Indicators

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		0.5005	0.5005	0.5005	0	+0.00(+0.00%)
Aug 30, 2011	0.5005	0.5005	0.5005	0.5005	25,000	+0.00(+0.10%)
Aug 17, 2011		0.5000	0.5000	0.5000	0	-0.00(-0.70%)
Aug 16, 2011	0.5035	0.5035	0.5035	0.5035	1,500	-0.01(-1.10%)
Aug 15, 2011	0.5091	0.5091	0.5091	0.5091	3,000	+0.01(+1.62%)
Aug 11, 2011		0.5010	0.5010	0.5010	0	-0.02(-4.35%)
Aug 03, 2011		0.5238	0.5238	0.5238	0	-0.02(-3.54%)
Jun 27, 2011		0.5430	0.5430	0.5430	0	+0.10(+22.19%)
Jun 20, 2011		0.4444	0.4444	0.4444	0	+0.02(+5.81%)
Jun 15, 2011		0.4200	0.4200	0.4200	0	+0.00(+0.55%)
Jun 14, 2011	0.4177	0.4177	0.4177	0.4177	14,500	-0.00(-0.55%)
Jun 13, 2011	0.4200	0.4200	0.4200	0.4200	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.