Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8840 0.8840 0.8840 0 +0.03(+3.27%)
Aug 30, 2018 0.8560 0.8560 0.8560 0.8560 100 +0.02(+2.07%)
Aug 29, 2018 0.8640 0.8640 0.8386 0.8386 10,100 -0.02(-1.80%)
Aug 28, 2018 0.8664 0.8664 0.8470 0.8540 8,538 +0.01(+1.22%)
Aug 27, 2018 0.9115 0.9115 0.8437 0.8437 34,850 -0.06(-6.36%)
Aug 24, 2018 0.9380 0.9710 0.9010 0.9010 79,300 -0.02(-2.38%)
Aug 23, 2018 0.9230 0.9230 0.9230 0.9230 14,000 -0.00(-0.43%)
Aug 22, 2018 0.9267 0.9270 0.9267 0.9270 7,050 -0.05(-5.14%)
Aug 20, 2018 0.9772 0.9772 0.9772 0 +0.03(+3.27%)
Aug 16, 2018 0.9463 0.9463 0.9463 0 -0.00(-0.39%)
Aug 07, 2018 0.9500 0.9500 0.9500 0 +0.09(+10.85%)
Aug 01, 2018 0.8570 0.8570 0.8570 0 -0.01(-0.81%)
Jul 30, 2018 0.8640 0.8640 0.8640 0 +0.01(+1.52%)
Jul 26, 2018 0.8511 0.8511 0.8511 0 -0.02(-2.17%)
Jun 28, 2018 0.8700 0.8700 0.8700 0 -0.06(-6.30%)
Jun 26, 2018 0.9285 0.9285 0.9285 0 -0.02(-1.65%)
Jun 21, 2018 0.9441 0.9441 0.9441 0 -0.00(-0.10%)
Jun 19, 2018 0.9450 0.9450 0.9450 0 +0.00(+0.06%)
Jun 15, 2018 0.9444 0.9444 0.9444 0 +0.00(+0.13%)
Jun 14, 2018 0.9432 0.9432 0.9432 0.9432 500 -0.00(-0.51%)
Jun 12, 2018 0.9480 0.9480 0.9480 0 -0.11(-10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.