Indicators

Pan Global Resource Inc (OP: PGNRF )

0.3000 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0590	0.0590	0.0590	0	-0.00(-6.35%)
Aug 27, 2019		0.0630	0.0630	0.0630	0	+0.00(+6.78%)
Aug 14, 2019		0.0590	0.0590	0.0590	0	-0.01(-18.06%)
Aug 13, 2019	0.0720	0.0720	0.0720	0.0720	5,000	+0.00(+0.00%)
Aug 12, 2019	0.0720	0.0720	0.0720	0.0720	10,000	+0.00(+0.00%)
Aug 08, 2019		0.0720	0.0720	0.0720	0	+0.00(+4.05%)
Jul 15, 2019		0.0692	0.0692	0.0692	0	-0.01(-7.24%)
Jul 11, 2019		0.0746	0.0746	0.0746	0	-0.01(-6.75%)
Jul 03, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jun 24, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 21, 2019	0.0750	0.0750	0.0750	0.0750	10,000	-0.02(-17.58%)
Jun 17, 2019		0.0910	0.0910	0.0910	0	+0.00(+0.00%)
Jun 11, 2019	0.0910	0.0910	0.0910	0.0910	20,000	+0.00(+0.00%)
Jun 10, 2019		0.0910	0.0910	0.0910	0	+0.01(+10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.