Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0141 0.0141 0.0141 0 -0.01(-34.42%)
Aug 28, 2014 0.0215 0.0215 0.0215 0.0215 31,000 +0.00(+4.88%)
Aug 27, 2014 0.0215 0.0196 0.0205 17,000 +0.00(+2.50%)
Aug 26, 2014 0.0180 0.0200 0.0180 0.0200 758,180 +0.00(+11.73%)
Aug 25, 2014 0.0179 0.0179 0.0179 0.0179 12,000 +0.00(+38.76%)
Aug 22, 2014 0.0126 0.0126 0.0129 200 +0.00(+2.38%)
Aug 20, 2014 0.0126 0.0126 0.0126 0 +0.00(+5.00%)
Aug 19, 2014 0.0151 0.0157 0.0120 0.0120 126,666 -0.00(-20.53%)
Aug 18, 2014 0.0183 0.0183 0.0151 0.0151 1,700 -0.00(-17.49%)
Aug 14, 2014 0.0183 0.0183 0.0183 0 +0.00(+1.67%)
Aug 13, 2014 0.0180 0.0180 0.0147 0.0180 33,500 -0.00(-2.70%)
Aug 12, 2014 0.0185 0.0185 0.0185 0.0185 160,000 -0.00(-2.63%)
Aug 11, 2014 0.0190 0.0190 0.0190 0.0190 27,300 +0.00(+18.75%)
Aug 08, 2014 0.0160 0.0160 0.0160 0.0160 61,500 +0.00(+33.33%)
Aug 07, 2014 0.0128 0.0128 0.0120 0.0120 40,500 -0.00(-6.98%)
Aug 06, 2014 0.0160 0.0160 0.0129 0.0129 70,500 -0.00(-1.53%)
Aug 05, 2014 0.0144 0.0144 0.0131 0.0131 103,000 -0.00(-0.76%)
Aug 01, 2014 0.0132 0.0132 0.0132 0 -0.01(-32.31%)
Jul 31, 2014 0.0120 0.0195 0.0120 0.0195 475,007 +0.01(+62.50%)
Jul 30, 2014 0.0120 0.0120 0.0120 0.0120 30,000 +0.00(+0.00%)
Jul 29, 2014 0.0120 0.0120 0.0120 0.0120 30,000 -0.00(-4.00%)
Jul 28, 2014 0.0119 0.0125 0.0119 0.0125 104,000 +0.00(+5.04%)
Jul 25, 2014 0.0120 0.0120 0.0119 0.0119 248,411 -0.00(-4.03%)
Jul 24, 2014 0.0124 0.0124 0.0124 0.0124 10,000 +0.00(+0.00%)
Jul 23, 2014 0.0118 0.0124 0.0118 0.0124 56,248 +0.00(+6.90%)
Jul 22, 2014 0.0115 0.0118 0.0115 0.0116 52,003 +0.00(+16.00%)
Jul 18, 2014 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Jul 17, 2014 0.0102 0.0102 0.0102 0.0102 5,575 -0.00(-15.00%)
Jul 16, 2014 0.0124 0.0124 0.0120 0.0120 35,000 +0.00(+18.81%)
Jul 15, 2014 0.0101 0.0101 0.0101 0.0101 7,200 -0.00(-6.48%)
Jul 14, 2014 0.0110 0.0110 0.0108 0.0108 800,700 -0.00(-10.00%)
Jul 11, 2014 0.0120 0.0120 0.0120 0.0120 15,000 +0.00(+9.09%)
Jul 10, 2014 0.0118 0.0118 0.0110 0.0110 342,000 -0.00(-11.29%)
Jul 08, 2014 0.0124 0.0124 0.0124 0 +0.00(+0.00%)
Jul 07, 2014 0.0124 0.0125 0.0124 0.0124 92,500 +0.00(+0.00%)
Jul 03, 2014 0.0124 0.0124 0.0124 0 +0.00(+3.33%)
Jul 02, 2014 0.0120 0.0120 0.0120 0.0120 15,000 +0.00(+7.14%)
Jul 01, 2014 0.0112 0.0112 0.0112 0.0112 15,000 +0.00(+0.00%)
Jun 27, 2014 0.0112 0.0112 0.0112 0 +0.00(+0.00%)
Jun 26, 2014 0.0112 0.0112 0.0112 0.0112 8,000 +0.00(+0.00%)
Jun 25, 2014 0.0112 0.0112 0.0112 0.0112 19,500 +0.00(+0.00%)
Jun 24, 2014 0.0111 0.0112 0.0111 0.0112 56,400 +0.00(+0.90%)
Jun 23, 2014 0.0111 0.0123 0.0111 0.0111 107,618 -0.00(-9.02%)
Jun 20, 2014 0.0122 0.0124 0.0122 0.0122 20,000 -0.00(-1.61%)
Jun 19, 2014 0.0118 0.0124 0.0110 0.0124 430,800 +0.00(+5.08%)
Jun 16, 2014 0.0118 0.0118 0.0118 0 -0.00(-5.60%)
Jun 13, 2014 0.0120 0.0125 0.0120 0.0125 115,250 -0.00(-5.30%)
Jun 12, 2014 0.0132 0.0132 0.0130 0.0132 76,438 +0.00(+17.86%)
Jun 11, 2014 0.0112 0.0112 0.0112 0.0112 40,000 +0.00(+0.00%)
Jun 10, 2014 0.0119 0.0120 0.0102 0.0112 2,213,358 -0.00(-17.04%)
Jun 06, 2014 0.0121 0.0148 0.0121 0.0135 1,067,600 +0.00(+0.00%)
Jun 05, 2014 0.0121 0.0139 0.0121 0.0135 1,037,552 -0.00(-25.41%)
Jun 04, 2014 0.0182 0.0182 0.0181 0.0181 6,000 +0.00(+25.69%)
Jun 03, 2014 0.0128 0.0144 0.0115 0.0144 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.