Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0869 0.0869 0.0869 0 -0.01(-13.11%)
Aug 29, 2016 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Aug 23, 2016 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Aug 17, 2016 0.0401 0.0401 0.0401 0 -0.06(-59.90%)
Aug 16, 2016 0.1000 0.1000 0.1000 0.1000 321 +0.06(+150.00%)
Aug 15, 2016 0.0400 0.0400 0.0400 0.0400 700 -0.06(-60.00%)
Aug 09, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 05, 2016 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Aug 04, 2016 0.0931 0.1000 0.0310 0.1000 4,600 +0.06(+160.76%)
Aug 03, 2016 0.1000 0.1000 0.0384 0.0384 1,911 -0.06(-61.65%)
Aug 02, 2016 0.0931 0.1000 0.0931 0.1000 2,108 +0.07(+233.33%)
Jul 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2016 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jul 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.