Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 18, 2010 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Aug 09, 2010 0.3500 0.3500 0.3500 0 -0.55(-61.11%)
Aug 05, 2010 0.9000 0.9000 0.9000 0 -0.11(-10.89%)
Aug 04, 2010 0.6000 1.010 0.6000 1.010 5,000 +0.76(+304.00%)
Aug 03, 2010 0.2500 0.2500 0.2500 0.2500 240 +0.05(+25.00%)
Jul 30, 2010 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jul 12, 2010 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jun 30, 2010 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.