Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 25, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 24, 2011 0.1300 0.1300 0.1300 0.1300 2,609 +0.03(+30.00%)
Aug 22, 2011 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 19, 2011 0.0700 0.1200 0.0700 0.1200 39,300 +0.02(+20.00%)
Aug 18, 2011 0.0600 0.1000 0.0600 0.1000 30,000 +0.04(+66.67%)
Aug 17, 2011 0.0750 0.0980 0.0600 0.0600 54,499 -0.02(-25.00%)
Aug 11, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2011 0.0800 0.1100 0.0800 0.0800 45,000 -0.03(-27.27%)
Aug 08, 2011 0.1100 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 05, 2011 0.1200 0.1300 0.1200 0.1300 11,000 +0.01(+8.33%)
Aug 04, 2011 0.1050 0.1200 0.0550 0.1200 119,669 +0.01(+14.29%)
Aug 01, 2011 0.1050 0.1050 0.1050 0 -0.04(-30.00%)
Jul 29, 2011 0.1500 0.1500 0.1500 0.1500 4,500 +0.07(+87.50%)
Jul 28, 2011 0.0650 0.0800 0.0650 0.0800 72,848 +0.03(+60.00%)
Jul 21, 2011 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Jul 07, 2011 0.0900 0.0900 0.0900 0 -0.08(-47.06%)
Jul 06, 2011 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jun 30, 2011 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Jun 20, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 16, 2011 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Jun 15, 2011 0.1680 0.1750 0.1680 0.1700 12,000 +0.00(+0.00%)
Jun 14, 2011 0.1000 0.1700 0.1000 0.1700 30,150 +0.02(+13.33%)
Jun 10, 2011 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 09, 2011 0.1450 0.1700 0.1250 0.1400 27,500 -0.01(-6.67%)
Jun 08, 2011 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Jun 07, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Jun 06, 2011 0.1510 0.1510 0.1400 0.1400 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.