Indicators

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	0.0370	0.0370	0.0370	0.0370	0	-0.00(-2.63%)
Aug 28, 2012		0.0380	0.0380	0.0380	0	-0.00(-2.56%)
Aug 20, 2012		0.0390	0.0390	0.0390	0	+0.00(+2.63%)
Aug 16, 2012		0.0380	0.0380	0.0380	0	+0.00(+2.70%)
Aug 11, 2012		0.0370	0.0370	0.0370	0	+0.00(+0.00%)
Aug 10, 2012	0.0370	0.0370	0.0370	0.0370	5,000	+0.00(+0.00%)
Jul 31, 2012		0.0370	0.0370	0.0370	0	+0.00(+2.78%)
Jul 27, 2012		0.0360	0.0360	0.0360	0	-0.01(-20.00%)
Jul 24, 2012		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jul 10, 2012		0.0350	0.0350	0.0350	0	-0.00(-7.89%)
Jul 03, 2012		0.0380	0.0380	0.0380	0	-0.00(-2.56%)
Jun 28, 2012		0.0390	0.0390	0.0390	0	-0.00(-7.14%)
Jun 22, 2012		0.0420	0.0420	0.0420	0	+0.00(+2.19%)
Jun 15, 2012	0.0411	0.0411	0.0411	0.0411	0	-0.01(-14.38%)
Jun 11, 2012		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Jun 08, 2012	0.0420	0.0480	0.0420	0.0480	6,700	+0.00(+9.09%)
Jun 07, 2012	0.0440	0.0440	0.0440	0.0440	5,000	+0.00(+0.00%)
Jun 05, 2012		0.0440	0.0440	0.0440	0	-0.00(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.