Indicators

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.0150	0.0150	0.0150	0	-0.01(-47.37%)
Aug 29, 2013	0.0285	0.0285	0.0285	0.0285	10,000	+0.00(+0.00%)
Aug 26, 2013		0.0285	0.0285	0.0285	0	-0.00(-1.72%)
Aug 23, 2013	0.0290	0.0290	0.0290	0.0290	11,000	+0.00(+11.54%)
Aug 22, 2013	0.0260	0.0260	0.0260	0.0260	6,700	+0.00(+4.00%)
Aug 21, 2013	0.0230	0.0250	0.0230	0.0250	165,000	+0.01(+127.27%)
Aug 14, 2013		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Aug 06, 2013		0.0100	0.0100	0.0100	0	-0.00(-20.00%)
Aug 05, 2013	0.0150	0.0150	0.0125	0.0125	63,000	-0.00(-16.67%)
Aug 01, 2013		0.0150	0.0150	0.0150	0	+0.00(+25.00%)
Jul 31, 2013	0.0100	0.0120	0.0100	0.0120	30,000	+0.01(+100.00%)
Jul 26, 2013		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Jul 24, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 15, 2013	0.0100	0.0100	0.0100	0.0100	0	-0.00(-25.93%)
Jun 19, 2013		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Jun 05, 2013		0.0135	0.0135	0.0135	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.