Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0010 0.0010 0.0009 0.0010 1,285,000 +0.00(+0.00%)
Aug 30, 2016 0.0009 0.0011 0.0008 0.0010 12,302,000 +0.00(+12.74%)
Aug 29, 2016 0.0010 0.0011 0.0009 0.0009 12,537,194 -0.00(-19.36%)
Aug 26, 2016 0.0011 0.0011 0.0011 0.0011 30,000 +0.00(+0.00%)
Aug 25, 2016 0.0011 0.0012 0.0008 0.0011 19,596,264 -0.00(-15.38%)
Aug 24, 2016 0.0012 0.0013 0.0011 0.0013 3,622,011 +0.00(+20.37%)
Aug 23, 2016 0.0012 0.0014 0.0010 0.0011 6,786,050 -0.00(-10.00%)
Aug 22, 2016 0.0013 0.0013 0.0011 0.0012 15,920,590 -0.00(-7.69%)
Aug 19, 2016 0.0014 0.0014 0.0013 0.0013 680,768 +0.00(+0.00%)
Aug 18, 2016 0.0014 0.0014 0.0013 0.0013 1,230,999 -0.00(-7.14%)
Aug 17, 2016 0.0016 0.0016 0.0014 0.0014 5,056,999 -0.00(-17.65%)
Aug 16, 2016 0.0014 0.0017 0.0014 0.0017 1,226,000 +0.00(+21.43%)
Aug 15, 2016 0.0015 0.0016 0.0013 0.0014 6,325,361 -0.00(-6.67%)
Aug 12, 2016 0.0016 0.0016 0.0013 0.0015 3,786,762 -0.00(-6.25%)
Aug 11, 2016 0.0017 0.0017 0.0013 0.0016 13,577,838 +0.00(+5.26%)
Aug 10, 2016 0.0015 0.0018 0.0014 0.0015 16,788,070 +0.00(+1.33%)
Aug 09, 2016 0.0012 0.0016 0.0010 0.0015 9,633,588 +0.00(+25.00%)
Aug 08, 2016 0.0012 0.0013 0.0009 0.0012 13,020,433 +0.00(+0.00%)
Aug 05, 2016 0.0016 0.0016 0.0011 0.0012 12,020,664 -0.00(-25.00%)
Aug 04, 2016 0.0013 0.0019 0.0011 0.0016 30,881,704 +0.00(+33.33%)
Aug 03, 2016 0.0012 0.0014 0.0011 0.0012 3,883,882 +0.00(+0.00%)
Aug 02, 2016 0.0010 0.0012 0.0010 0.0012 1,724,512 +0.00(+20.00%)
Aug 01, 2016 0.0013 0.0013 0.0010 0.0010 4,378,333 -0.00(-23.08%)
Jul 29, 2016 0.0012 0.0014 0.0012 0.0013 3,689,069 +0.00(+8.33%)
Jul 28, 2016 0.0009 0.0012 0.0008 0.0012 12,039,245 +0.00(+50.00%)
Jul 27, 2016 0.0009 0.0009 0.0007 0.0008 810,000 -0.00(-20.00%)
Jul 26, 2016 0.0010 0.0010 0.0010 0.0010 6,850 +0.00(+11.11%)
Jul 25, 2016 0.0006 0.0009 0.0006 0.0009 8,241,197 +0.00(+50.00%)
Jul 22, 2016 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Jul 21, 2016 0.0006 0.0007 0.0006 0.0006 2,986,866 +0.00(+0.00%)
Jul 20, 2016 0.0006 0.0006 0.0006 0.0006 208,000 +0.00(+0.00%)
Jul 19, 2016 0.0005 0.0006 0.0005 0.0006 165,020 +0.00(+17.65%)
Jul 13, 2016 0.0005 0.0005 0.0005 0 +0.00(+2.00%)
Jul 12, 2016 0.0006 0.0006 0.0005 0.0005 1,500,000 -0.00(-16.67%)
Jul 11, 2016 0.0006 0.0006 0.0006 0.0006 296,683 +0.00(+20.00%)
Jul 01, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 30, 2016 0.0005 0.0006 0.0005 0.0006 6,631,000 -0.00(-14.29%)
Jun 29, 2016 0.0005 0.0007 0.0005 0.0007 795,652 +0.00(+0.00%)
Jun 27, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jun 24, 2016 0.0006 0.0006 0.0006 0.0006 1,500,000 -0.00(-14.29%)
Jun 23, 2016 0.0005 0.0007 0.0005 0.0007 10,857,274 +0.00(+40.00%)
Jun 21, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 20, 2016 0.0007 0.0007 0.0004 0.0005 24,349,660 -0.00(-28.57%)
Jun 16, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 15, 2016 0.0006 0.0007 0.0006 0.0007 914,285 +0.00(+16.67%)
Jun 14, 2016 0.0006 0.0006 0.0006 0.0006 2,070,200 -0.00(-14.29%)
Jun 13, 2016 0.0007 0.0007 0.0007 0.0007 750,000 +0.00(+0.00%)
Jun 09, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 08, 2016 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+0.00%)
Jun 07, 2016 0.0007 0.0008 0.0006 0.0007 4,526,000 -0.00(-13.58%)
Jun 06, 2016 0.0007 0.0008 0.0007 0.0008 810,000 +0.00(+1.25%)
Jun 03, 2016 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Jun 02, 2016 0.0008 0.0009 0.0007 0.0008 5,011,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.