Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1200 0.1200 0.1200 0.1200 900 +0.00(+0.00%)
Aug 29, 2019 0.1200 0.1200 0.1200 0.1200 12,400 +0.00(+0.00%)
Aug 28, 2019 0.1200 0.1200 0.1200 0.1200 625 -0.00(-2.60%)
Aug 27, 2019 0.1302 0.1302 0.1200 0.1232 20,700 -0.01(-5.38%)
Aug 26, 2019 0.1302 0.1302 0.1302 0.1302 2,700 -0.01(-3.98%)
Aug 23, 2019 0.1330 0.1356 0.1312 0.1356 9,700 -0.02(-15.14%)
Aug 22, 2019 0.1501 0.1598 0.1375 0.1598 26,031 -0.04(-20.10%)
Aug 21, 2019 0.2000 0.2000 0.1338 0.2000 59,192 +0.00(+0.00%)
Aug 20, 2019 0.1650 0.2000 0.1200 0.2000 63,136 +0.08(+66.67%)
Aug 19, 2019 0.1200 0.1210 0.1200 0.1200 16,883 -0.00(-0.83%)
Aug 16, 2019 0.2200 0.2200 0.1201 0.1210 165,300 -0.04(-26.67%)
Aug 15, 2019 0.1500 0.3000 0.1200 0.1650 317,082 +0.02(+12.24%)
Aug 14, 2019 0.1675 0.1675 0.1100 0.1470 245,070 +0.06(+63.33%)
Aug 13, 2019 0.0800 0.0900 0.0800 0.0900 45,921 +0.02(+21.62%)
Aug 05, 2019 0.0740 0.0740 0.0740 0 +0.03(+64.44%)
Aug 02, 2019 0.0450 0.0450 0.0450 45 +0.00(+0.00%)
Jul 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 30, 2019 0.0263 0.1550 0.0250 0.0400 4,204 -0.01(-20.00%)
Jul 23, 2019 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Jul 17, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 16, 2019 0.1100 0.1100 0.1100 0.1100 2,434 +0.00(+0.00%)
Jul 15, 2019 0.1100 0.1100 0.1100 0.1100 156 +0.00(+0.00%)
Jul 11, 2019 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Jul 10, 2019 0.1500 0.1500 0.1500 0.1500 200 +0.04(+36.36%)
Jul 05, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 02, 2019 0.1100 0.1100 0.1100 0 -0.10(-47.62%)
Jun 28, 2019 0.2100 0.2100 0.2100 0 +0.09(+76.77%)
Jun 27, 2019 0.2200 0.2200 0.1188 0.1188 532 -0.05(-30.12%)
Jun 26, 2019 0.1400 0.1700 0.1400 0.1700 12,596 -0.07(-29.17%)
Jun 25, 2019 0.2400 0.2400 0.2400 0.2400 1,000 +0.05(+26.32%)
Jun 24, 2019 0.1750 0.2450 0.1750 0.1900 7,103 +0.04(+26.67%)
Jun 21, 2019 0.1500 0.1500 0.1500 0.1500 6,300 -0.10(-38.78%)
Jun 20, 2019 0.2200 0.2450 0.2200 0.2450 6,400 +0.00(+0.00%)
Jun 19, 2019 0.1550 0.2450 0.1550 0.2450 7,302 +0.11(+84.91%)
Jun 17, 2019 0.1325 0.1325 0.1325 0 +0.00(+1.92%)
Jun 14, 2019 0.1450 0.1450 0.1300 0.1300 1,100 -0.11(-46.94%)
Jun 13, 2019 0.2450 0.2450 0.2450 0.2450 346 +0.12(+96.00%)
Jun 12, 2019 0.1300 0.1300 0.1250 0.1250 5,872 -0.00(-3.18%)
Jun 11, 2019 0.1291 0.1291 0.1291 0.1291 4,000 -0.11(-46.21%)
Jun 10, 2019 0.1275 0.2400 0.1275 0.2400 303 +0.11(+85.90%)
Jun 07, 2019 0.1291 0.1291 0.1291 0.1291 700 -0.11(-46.21%)
Jun 06, 2019 0.2400 0.2400 0.2400 0.2400 1,075 -0.03(-11.11%)
Jun 04, 2019 0.2700 0.2700 0.2700 0 +0.14(+107.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.