Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0435 +0.0028 (+6.88%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.3200 0.4000 0.3200 0.4000 4,767 +0.00(+0.00%)
Aug 29, 2012 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Aug 27, 2012 0.3200 0.3600 0.3200 0.3600 12,350 +0.01(+2.86%)
Aug 24, 2012 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Aug 23, 2012 0.3400 0.3500 0.3200 0.3500 42,600 +0.01(+2.94%)
Aug 22, 2012 0.3400 0.3400 0.3400 0.3400 250 +0.00(+0.00%)
Aug 21, 2012 0.3200 0.3400 0.3000 0.3400 29,200 +0.02(+6.25%)
Aug 20, 2012 0.3200 0.3200 0.3200 0.3200 11,000 +0.00(+0.00%)
Aug 17, 2012 0.3300 0.3300 0.2900 0.3200 25,600 -0.01(-3.03%)
Aug 16, 2012 0.3300 0.3300 0.2800 0.3300 15,490 +0.00(+0.00%)
Aug 15, 2012 0.3400 0.3400 0.3000 0.3300 13,500 -0.01(-2.94%)
Aug 14, 2012 0.3100 0.3400 0.3100 0.3400 3,600 +0.02(+6.25%)
Aug 13, 2012 0.3200 0.3200 0.3200 0.3200 150 +0.00(+0.00%)
Aug 11, 2012 0.3000 0.3200 0.2800 0.3200 28,300 +0.00(+0.00%)
Aug 10, 2012 0.3000 0.3200 0.2800 0.3200 28,300 +0.02(+6.67%)
Aug 09, 2012 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 08, 2012 0.3000 0.3000 0.3000 0.3000 2,600 +0.00(+0.00%)
Aug 06, 2012 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Aug 03, 2012 0.2600 0.2850 0.2600 0.2850 21,111 +0.01(+5.56%)
Aug 02, 2012 0.2700 0.2700 0.2700 0.2700 100 +0.01(+3.85%)
Aug 01, 2012 0.2600 0.2600 0.2600 0.2600 794 -0.01(-3.70%)
Jul 27, 2012 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jul 26, 2012 0.2600 0.2600 0.2600 0.2600 20,000 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.