Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0338 -0.0001 (-0.29%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1204 0.1204 0.1204 0 +0.00(+0.08%)
Aug 25, 2014 0.1203 0.1203 0.1203 0 -0.02(-14.07%)
Aug 22, 2014 0.1400 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Aug 21, 2014 0.1401 0.1401 0.1400 0.1400 8,000 -0.02(-15.15%)
Aug 20, 2014 0.1401 0.1650 0.1401 0.1650 6,500 +0.00(+0.00%)
Aug 19, 2014 0.1700 0.1700 0.1401 0.1650 6,925 -0.01(-2.94%)
Aug 18, 2014 0.1400 0.1700 0.1400 0.1700 12,000 +0.01(+6.25%)
Aug 14, 2014 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Aug 12, 2014 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Aug 07, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 05, 2014 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Aug 04, 2014 0.1800 0.1800 0.1500 0.1800 59,000 +0.03(+20.00%)
Aug 01, 2014 0.1500 0.1500 0.1500 0.1500 2,500 -0.06(-28.57%)
Jul 31, 2014 0.1500 0.2100 0.1500 0.2100 1,100 -0.02(-8.70%)
Jul 29, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 28, 2014 0.2300 0.2300 0.2300 0.2300 1,000 +0.11(+91.51%)
Jul 25, 2014 0.1201 0.1201 0.1201 0.1201 100 -0.08(-39.95%)
Jul 17, 2014 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jul 16, 2014 0.2100 0.2300 0.2000 0.2300 69,093 -0.02(-8.00%)
Jul 11, 2014 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Jul 10, 2014 0.2300 0.2700 0.2200 0.2200 35,700 -0.01(-4.35%)
Jul 09, 2014 0.1900 0.2300 0.1900 0.2300 31,300 +0.00(+0.00%)
Jul 08, 2014 0.2400 0.2400 0.2200 0.2300 52,550 -0.05(-19.30%)
Jul 03, 2014 0.2850 0.2850 0.2850 0 +0.06(+29.55%)
Jul 02, 2014 0.1660 0.2500 0.1660 0.2200 175,000 -0.03(-12.00%)
Jun 26, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 18, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.