Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (OP: HUSKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 21.15 21.15 21.15 21.15 330 +0.13(+0.60%)
Aug 30, 2004 21.02 21.02 21.02 21.02 500 +0.00(+0.00%)
Aug 27, 2004 21.02 21.02 21.02 21.02 500 +0.21(+1.00%)
Aug 26, 2004 20.82 20.82 20.82 20.82 400 -1.27(-5.75%)
Aug 25, 2004 22.09 22.09 22.09 22.09 200 +0.00(+0.00%)
Aug 24, 2004 22.09 22.09 22.09 22.09 200 +0.00(+0.00%)
Aug 23, 2004 22.09 22.09 22.09 22.09 200 +0.00(+0.00%)
Aug 20, 2004 22.09 22.09 22.09 22.09 200 +1.37(+6.59%)
Aug 19, 2004 20.72 20.72 20.72 20.72 500 +0.00(+0.00%)
Aug 18, 2004 20.72 20.72 20.72 20.72 500 +0.00(+0.00%)
Aug 17, 2004 20.72 20.72 20.72 20.72 500 +0.00(+0.00%)
Aug 16, 2004 20.72 20.72 20.72 20.72 500 +0.00(+0.00%)
Aug 13, 2004 20.72 20.72 20.72 20.72 500 +0.00(+0.00%)
Aug 12, 2004 20.72 20.72 20.72 20.72 500 +0.00(+0.00%)
Aug 11, 2004 20.72 20.72 20.72 20.72 500 +0.00(+0.00%)
Aug 10, 2004 20.72 20.72 20.72 20.72 500 +0.00(+0.00%)
Aug 09, 2004 20.72 20.72 20.72 20.72 500 -0.89(-4.12%)
Aug 06, 2004 21.61 22.03 21.61 21.61 10,200 +0.00(+0.00%)
Aug 05, 2004 21.61 22.03 21.61 21.61 10,200 +0.00(+0.00%)
Aug 04, 2004 21.61 22.03 21.61 21.61 10,200 +0.00(+0.00%)
Aug 03, 2004 21.61 22.03 21.61 21.61 10,200 -0.33(-1.50%)
Aug 02, 2004 21.94 21.94 21.94 21.94 5,000 +0.00(+0.00%)
Jul 30, 2004 21.94 21.94 21.94 21.94 5,000 +0.41(+1.90%)
Jul 29, 2004 21.53 21.53 21.53 21.53 5,000 +0.36(+1.70%)
Jul 28, 2004 21.17 21.17 21.17 21.17 5,000 +0.54(+2.62%)
Jul 27, 2004 20.63 20.63 20.63 20.63 100 -0.17(-0.82%)
Jul 26, 2004 20.80 21.10 20.80 20.80 320 +0.00(+0.00%)
Jul 23, 2004 20.80 21.10 20.80 20.80 320 -0.15(-0.72%)
Jul 22, 2004 20.95 20.95 20.95 20.95 500 +0.00(+0.00%)
Jul 21, 2004 20.95 20.95 20.95 20.95 500 +0.00(+0.00%)
Jul 20, 2004 20.95 20.95 20.95 20.95 500 +1.33(+6.78%)
Jul 19, 2004 19.62 19.62 19.62 19.62 160 +0.00(+0.00%)
Jul 16, 2004 19.62 19.62 19.62 19.62 160 +0.00(+0.00%)
Jul 15, 2004 19.62 19.62 19.62 19.62 160 +0.00(+0.00%)
Jul 14, 2004 19.62 19.62 19.62 19.62 160 +0.00(+0.00%)
Jul 13, 2004 19.62 19.62 19.62 19.62 160 -0.24(-1.21%)
Jul 12, 2004 19.86 19.86 19.86 19.86 300 -0.11(-0.55%)
Jul 09, 2004 19.97 20.12 19.97 19.97 1,100 +0.04(+0.20%)
Jul 08, 2004 19.93 19.93 19.93 19.93 150 +0.76(+3.96%)
Jul 07, 2004 19.17 19.17 19.17 19.17 3,000 +0.00(+0.00%)
Jul 06, 2004 19.17 19.17 19.17 19.17 3,000 +0.00(+0.00%)
Jul 02, 2004 19.17 19.17 19.17 19.17 3,000 +0.00(+0.00%)
Jul 01, 2004 19.17 19.17 19.17 19.17 3,000 +0.00(+0.00%)
Jun 30, 2004 19.11 19.17 19.17 19.17 3,000 +0.06(+0.31%)
Jun 29, 2004 19.11 19.35 19.11 19.11 219,100 +0.00(+0.00%)
Jun 28, 2004 19.55 19.35 19.11 19.11 219,100 -0.44(-2.25%)
Jun 25, 2004 19.55 19.61 19.55 19.55 400 +0.44(+2.30%)
Jun 24, 2004 19.11 19.11 19.11 19.11 200 +0.71(+3.86%)
Jun 23, 2004 18.40 18.40 18.40 18.40 13,400 +0.00(+0.00%)
Jun 22, 2004 18.40 18.40 18.40 18.40 13,400 +0.00(+0.00%)
Jun 21, 2004 18.40 18.40 18.40 18.40 13,400 +0.00(+0.00%)
Jun 18, 2004 18.40 18.40 18.40 18.40 13,400 +0.46(+2.56%)
Jun 17, 2004 17.94 17.94 17.94 17.94 0 +0.00(+0.00%)
Jun 16, 2004 17.94 17.94 17.94 17.94 0 +0.00(+0.00%)
Jun 15, 2004 17.94 17.94 17.94 17.94 0 +0.00(+0.00%)
Jun 14, 2004 17.94 17.94 17.94 17.94 0 +0.00(+0.00%)
Jun 10, 2004 17.94 17.94 17.94 17.94 100 +0.22(+1.24%)
Jun 09, 2004 17.72 17.72 17.72 17.72 300 +0.00(+0.00%)
Jun 08, 2004 17.72 17.72 17.72 17.72 300 +0.00(+0.00%)
Jun 07, 2004 17.72 17.72 17.72 17.72 300 -0.23(-1.28%)
Jun 04, 2004 17.95 18.50 17.95 17.95 1,300 +0.00(+0.00%)
Jun 03, 2004 17.95 18.50 17.95 17.95 1,300 +0.00(+0.00%)
Jun 02, 2004 17.95 18.50 17.95 17.95 1,300 -0.64(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.