Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

275.67 -8.61 (-3.03%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 376.76 383.25 376.76 377.29 135 +8.75(+2.37%)
Aug 28, 2020 373.36 374.50 368.50 368.54 200 -4.17(-1.12%)
Aug 27, 2020 370.36 372.71 364.79 372.71 354 -2.54(-0.68%)
Aug 26, 2020 376.70 380.00 373.94 375.25 6,593 +11.71(+3.22%)
Aug 25, 2020 368.44 369.50 363.04 363.54 561 -7.65(-2.06%)
Aug 24, 2020 377.97 379.70 371.15 371.19 251 -7.38(-1.95%)
Aug 21, 2020 372.60 382.40 372.60 378.57 200 +8.48(+2.29%)
Aug 20, 2020 373.86 375.00 370.09 370.09 610 +3.00(+0.82%)
Aug 19, 2020 374.51 374.51 367.09 367.09 258 +0.90(+0.25%)
Aug 18, 2020 369.95 372.15 362.49 366.19 2,927 -9.22(-2.46%)
Aug 17, 2020 374.21 375.45 369.45 375.41 261 +10.37(+2.84%)
Aug 14, 2020 372.00 372.00 365.00 365.04 200 -12.45(-3.30%)
Aug 13, 2020 378.36 383.41 372.49 377.49 75 +21.39(+6.01%)
Aug 12, 2020 359.80 363.50 356.10 356.10 203 +27.15(+8.25%)
Aug 11, 2020 369.00 370.26 328.95 328.95 2,786 -27.30(-7.66%)
Aug 10, 2020 365.50 365.50 356.25 356.25 100 -9.76(-2.67%)
Aug 07, 2020 365.46 366.05 359.54 366.01 400 +2.41(+0.66%)
Aug 06, 2020 365.88 365.88 357.64 363.60 254 -0.70(-0.19%)
Aug 05, 2020 364.01 364.30 358.34 364.30 603 +10.39(+2.94%)
Aug 04, 2020 354.21 354.21 350.04 353.91 2,599 -7.21(-2.00%)
Aug 03, 2020 354.76 361.12 351.54 361.12 241 +26.22(+7.83%)
Jul 31, 2020 346.11 346.11 334.86 334.90 400 -18.56(-5.25%)
Jul 30, 2020 347.26 353.50 341.39 353.46 236 +0.51(+0.14%)
Jul 29, 2020 346.29 352.95 346.29 352.95 96 -2.10(-0.59%)
Jul 28, 2020 356.75 356.75 351.09 355.05 115 +0.56(+0.16%)
Jul 27, 2020 356.55 358.41 353.14 354.49 357 +8.40(+2.43%)
Jul 24, 2020 351.15 353.46 344.89 346.09 100 -15.21(-4.21%)
Jul 23, 2020 361.93 365.26 359.94 361.30 113 -2.75(-0.76%)
Jul 22, 2020 362.75 366.41 360.09 364.05 204 +5.05(+1.41%)
Jul 21, 2020 364.15 364.15 358.26 359.00 411 -3.41(-0.94%)
Jul 20, 2020 356.60 362.56 351.54 362.41 166 +3.46(+0.96%)
Jul 17, 2020 353.86 358.95 349.15 358.95 1,700 +4.04(+1.14%)
Jul 16, 2020 352.66 354.91 349.69 354.91 770 -1.68(-0.47%)
Jul 15, 2020 354.29 360.55 354.29 356.59 421 +3.59(+1.02%)
Jul 14, 2020 348.45 353.00 344.59 353.00 344 +6.96(+2.01%)
Jul 13, 2020 353.90 357.35 346.04 346.04 352 -5.21(-1.48%)
Jul 10, 2020 354.96 355.00 349.25 351.25 300 -1.44(-0.41%)
Jul 09, 2020 356.55 358.36 352.69 352.69 325 +1.79(+0.51%)
Jul 08, 2020 345.00 350.90 345.00 350.90 90 +8.56(+2.50%)
Jul 07, 2020 340.59 346.75 340.59 342.34 419 +1.24(+0.36%)
Jul 06, 2020 341.56 345.36 340.60 341.10 280 +8.81(+2.65%)
Jul 02, 2020 332.29 336.51 332.10 332.29 100 +3.85(+1.17%)
Jul 01, 2020 329.49 332.40 327.74 328.44 2,673 -6.61(-1.97%)
Jun 30, 2020 333.86 335.05 330.49 335.05 2,349 +4.79(+1.45%)
Jun 29, 2020 326.71 330.30 322.69 330.26 213 +7.25(+2.24%)
Jun 26, 2020 329.01 329.01 319.09 323.01 200 -4.53(-1.38%)
Jun 25, 2020 331.35 331.71 327.50 327.54 232 +6.00(+1.87%)
Jun 24, 2020 334.96 334.96 321.50 321.54 3,708 -8.76(-2.65%)
Jun 23, 2020 334.86 335.11 330.29 330.30 3,375 +10.21(+3.19%)
Jun 22, 2020 319.49 330.50 319.49 320.09 106 +7.50(+2.40%)
Jun 19, 2020 314.57 316.55 312.39 312.59 1,400 +4.30(+1.39%)
Jun 18, 2020 312.85 321.96 307.90 308.29 4,044 -18.67(-5.71%)
Jun 17, 2020 315.81 326.96 312.29 326.96 4,469 +18.57(+6.02%)
Jun 16, 2020 312.66 312.66 308.35 308.39 6,802 +4.95(+1.63%)
Jun 15, 2020 305.96 316.00 302.49 303.44 263 +2.73(+0.91%)
Jun 12, 2020 301.31 301.31 296.75 300.71 100 +13.17(+4.58%)
Jun 11, 2020 300.91 302.96 287.54 287.54 7,286 -18.96(-6.19%)
Jun 10, 2020 300.36 306.50 298.99 306.50 53,041 +17.85(+6.18%)
Jun 09, 2020 286.46 288.65 283.03 288.65 3,676 +5.61(+1.98%)
Jun 08, 2020 284.25 290.50 281.45 283.04 608 -5.50(-1.91%)
Jun 05, 2020 292.80 307.00 288.54 288.54 900 +3.00(+1.05%)
Jun 04, 2020 289.45 294.46 285.54 285.54 3,479 -4.65(-1.60%)
Jun 03, 2020 291.00 299.50 290.10 290.19 1,865 -6.96(-2.34%)
Jun 02, 2020 298.30 301.31 296.70 297.15 46,961 +0.65(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.