Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (OP: TSGZF )

0.1079 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.1444 0.1444 0.1444 0 +0.00(+0.00%)
Aug 29, 2018 0.1600 0.1600 0.1444 0.1444 20,666 -0.01(-9.18%)
Aug 27, 2018 0.1590 0.1590 0.1590 0 +0.00(+1.73%)
Aug 24, 2018 0.1563 0.1563 0.1563 0.1563 4,000 +0.01(+4.20%)
Aug 22, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 20, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 16, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 15, 2018 0.1500 0.1500 0.1500 0.1500 15,000 +0.02(+18.11%)
Aug 13, 2018 0.1270 0.1270 0.1270 0 -0.02(-12.41%)
Aug 10, 2018 0.1600 0.1600 0.1450 0.1450 22,500 -0.01(-7.99%)
Aug 01, 2018 0.1576 0.1576 0.1576 0 +0.02(+12.33%)
Jul 31, 2018 0.1369 0.1403 0.1369 0.1403 5,000 -0.01(-9.48%)
Jul 30, 2018 0.1550 0.1550 0.1550 0.1550 76,500 +0.00(+0.00%)
Jul 26, 2018 0.1550 0.1550 0.1550 0 +0.01(+5.08%)
Jul 25, 2018 0.1475 0.1475 0.1475 0.1475 29,833 +0.00(+0.41%)
Jul 24, 2018 0.1469 0.1469 0.1469 0.1469 1,200 -0.01(-5.83%)
Jul 23, 2018 0.1560 0.1560 0.1560 0.1560 5,000 -0.01(-6.81%)
Jul 20, 2018 0.1674 0.1674 0.1674 0.1674 10,000 +0.01(+4.62%)
Jul 18, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 17, 2018 0.1500 0.1600 0.1500 0.1600 20,000 -0.01(-5.88%)
Jul 13, 2018 0.1700 0.1700 0.1700 10,000 +0.00(+2.91%)
Jul 12, 2018 0.1572 0.1700 0.1538 0.1652 100,000 +0.01(+7.69%)
Jul 11, 2018 0.1350 0.1534 0.1350 0.1534 110,000 +0.02(+13.63%)
Jul 10, 2018 0.1350 0.1350 0.1350 0.1350 1,000 -0.00(-1.82%)
Jul 06, 2018 0.1375 0.1375 0.1375 0 +0.00(+1.85%)
Jul 05, 2018 0.1390 0.1390 0.1350 0.1350 65,500 -0.01(-3.57%)
Jul 02, 2018 0.1400 0.1400 0.1400 0 -0.02(-10.94%)
Jun 29, 2018 0.1500 0.1572 0.1500 0.1572 23,000 +0.02(+14.08%)
Jun 28, 2018 0.1378 0.1378 0.1378 0.1378 2,000 -0.00(-2.27%)
Jun 22, 2018 0.1410 0.1410 0.1410 0 -0.01(-5.37%)
Jun 20, 2018 0.1490 0.1490 0.1490 0 +0.00(+2.76%)
Jun 07, 2018 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Jun 05, 2018 0.1550 0.1550 0.1550 0 +0.01(+4.45%)
Jun 04, 2018 0.1532 0.1532 0.1484 0.1484 50,000 -0.00(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.