Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

33.81 +0.31 (+0.93%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2014 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 05, 2014 19.00 19.00 19.00 0 +0.00(+0.00%)
Jul 28, 2014 19.00 19.00 19.00 0 -1.00(-5.00%)
Jul 18, 2014 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 17, 2014 20.00 20.00 20.00 20.00 100 +0.00(+0.00%)
Jul 10, 2014 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 08, 2014 20.00 20.00 20.00 0 +1.00(+5.26%)
Jul 07, 2014 19.00 19.00 19.00 19.00 435 +0.00(+0.00%)
Jul 01, 2014 19.00 19.00 19.00 0 +1.25(+7.04%)
Jun 25, 2014 17.75 17.75 17.75 0 +0.25(+1.43%)
Jun 13, 2014 17.50 17.50 17.50 0 +0.50(+2.94%)
Jun 03, 2014 17.00 17.00 17.00 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.