Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

32.00 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2015 16.50 16.50 16.50 0 +0.00(+0.00%)
Aug 07, 2015 16.50 16.50 16.50 16.50 170 -0.75(-4.35%)
Aug 04, 2015 17.25 17.25 17.25 100 +0.24(+1.41%)
Aug 03, 2015 17.01 17.01 17.01 17.01 100 +0.01(+0.06%)
Jul 31, 2015 16.34 17.00 16.25 17.00 1,250 +0.70(+4.29%)
Jul 29, 2015 16.30 16.30 16.30 0 -1.40(-7.91%)
Jul 27, 2015 17.70 17.70 17.70 0 -2.30(-11.50%)
Jun 12, 2015 20.00 20.00 20.00 0 +0.50(+2.56%)
Jun 09, 2015 19.50 19.50 19.50 3 -0.50(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.