Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0003 0.0004 0.0003 0.0004 876,542 +0.00(+33.33%)
Aug 28, 2020 0.0004 0.0004 0.0003 0.0003 1,131,000 +0.00(+0.00%)
Aug 27, 2020 0.0003 0.0003 0.0003 0.0003 18,800,180 +0.00(+0.00%)
Aug 26, 2020 0.0003 0.0003 0.0003 0.0003 1,613,333 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0003 0.0002 0.0003 3,830,000 +0.00(+0.00%)
Aug 24, 2020 0.0004 0.0004 0.0002 0.0003 2,136,665 +0.00(+0.00%)
Aug 21, 2020 0.0003 0.0003 0.0002 0.0003 12,521,999 +0.00(+0.00%)
Aug 20, 2020 0.0003 0.0003 0.0003 0.0003 2,268,500 +0.00(+0.00%)
Aug 19, 2020 0.0003 0.0003 0.0003 0.0003 41,905,708 +0.00(+0.00%)
Aug 18, 2020 0.0003 0.0004 0.0003 0.0003 26,238,900 -0.00(-25.00%)
Aug 17, 2020 0.0003 0.0004 0.0003 0.0004 693,333 +0.00(+0.00%)
Aug 14, 2020 0.0003 0.0004 0.0003 0.0004 922,500 +0.00(+0.00%)
Aug 13, 2020 0.0003 0.0004 0.0003 0.0004 16,537,819 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0004 0.0003 0.0004 2,974,000 +0.00(+0.00%)
Aug 11, 2020 0.0004 0.0004 0.0003 0.0004 8,151,998 +0.00(+0.00%)
Aug 10, 2020 0.0005 0.0005 0.0003 0.0004 32,728,000 -0.00(-20.00%)
Aug 07, 2020 0.0002 0.0006 0.0002 0.0005 168,539,712 +0.00(+25.00%)
Aug 06, 2020 0.0002 0.0004 0.0002 0.0004 9,890,250 +0.00(+33.33%)
Aug 05, 2020 0.0002 0.0003 0.0002 0.0003 818,900 +0.00(+0.00%)
Aug 04, 2020 0.0002 0.0003 0.0002 0.0003 956,000 +0.00(+0.00%)
Aug 03, 2020 0.0003 0.0003 0.0002 0.0003 482,500 +0.00(+0.00%)
Jul 31, 2020 0.0003 0.0004 0.0003 0.0003 350,000 -0.00(-25.00%)
Jul 30, 2020 0.0002 0.0004 0.0002 0.0004 1,669,100 +0.00(+33.33%)
Jul 29, 2020 0.0004 0.0004 0.0002 0.0003 3,745,250 -0.00(-25.00%)
Jul 28, 2020 0.0003 0.0004 0.0003 0.0004 150,000 +0.00(+33.33%)
Jul 27, 2020 0.0002 0.0003 0.0002 0.0003 1,633,999 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0003 0.0002 0.0003 176,700 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0003 0.0002 0.0003 411,877 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0003 0.0002 0.0003 4,192,782 +0.00(+0.00%)
Jul 21, 2020 0.0003 0.0003 0.0002 0.0003 1,115,800 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0003 0.0002 0.0003 792,550 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0003 0.0002 0.0003 14,100,000 +0.00(+0.00%)
Jul 16, 2020 0.0003 0.0003 0.0002 0.0003 2,317,500 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0003 0.0002 0.0003 10,453,052 +0.00(+0.00%)
Jul 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 10, 2020 0.0003 0.0003 0.0002 0.0003 3,015,000 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0003 0.0002 0.0003 752,500 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0003 0.0002 0.0003 1,462,383 +0.00(+0.00%)
Jul 07, 2020 0.0002 0.0003 0.0002 0.0003 410,000 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0003 0.0002 0.0003 2,323,100 +0.00(+50.00%)
Jul 02, 2020 0.0002 0.0003 0.0002 0.0002 15,222,800 -0.00(-33.33%)
Jun 30, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 29, 2020 0.0003 0.0003 0.0002 0.0003 901,500 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0003 0.0002 0.0003 200,900 +0.00(+0.00%)
Jun 25, 2020 0.0003 0.0003 0.0002 0.0003 1,361,299 +0.00(+0.00%)
Jun 24, 2020 0.0004 0.0004 0.0002 0.0003 1,653,831 +0.00(+0.00%)
Jun 23, 2020 0.0003 0.0004 0.0003 0.0003 11,399,192 +0.00(+0.00%)
Jun 22, 2020 0.0003 0.0003 0.0002 0.0003 6,660,002 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0004 0.0002 0.0003 21,693,898 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0004 0.0002 0.0003 14,788,500 +0.00(+0.00%)
Jun 17, 2020 0.0004 0.0004 0.0002 0.0003 4,268,000 -0.00(-25.00%)
Jun 16, 2020 0.0003 0.0004 0.0002 0.0004 4,759,610 +0.00(+0.00%)
Jun 15, 2020 0.0003 0.0004 0.0003 0.0004 541,600 +0.00(+0.00%)
Jun 12, 2020 0.0003 0.0004 0.0002 0.0004 1,794,600 +0.00(+0.00%)
Jun 10, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 09, 2020 0.0003 0.0004 0.0002 0.0004 5,989,034 +0.00(+33.33%)
Jun 08, 2020 0.0002 0.0003 0.0002 0.0003 5,919,586 +0.00(+0.00%)
Jun 05, 2020 0.0003 0.0004 0.0002 0.0003 10,714,399 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0003 0.0002 0.0003 37,478,532 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0003 0.0002 0.0003 1,075,300 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0003 0.0002 0.0003 1,417,920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.