Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Aug 28, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2018 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Aug 22, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 21, 2018 0.0130 0.0130 0.0130 0.0130 48,000 +0.00(+18.18%)
Aug 16, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 15, 2018 0.0110 0.0110 0.0110 0.0110 75,000 +0.00(+10.00%)
Aug 14, 2018 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-28.57%)
Aug 08, 2018 0.0140 0.0140 0.0140 0 +0.00(+16.67%)
Aug 07, 2018 0.0120 0.0120 0.0120 0.0120 55,000 +0.00(+9.09%)
Aug 01, 2018 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Jul 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2018 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Jul 19, 2018 0.0101 0.0101 0.0101 0 -0.00(-22.31%)
Jul 12, 2018 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Jul 11, 2018 0.0180 0.0180 0.0140 0.0140 141,000 -0.00(-6.67%)
Jul 10, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+25.00%)
Jul 09, 2018 0.0150 0.0150 0.0120 0.0120 73,000 -0.00(-7.69%)
Jul 06, 2018 0.0130 0.0130 0.0130 0.0130 16,000 -0.00(-13.33%)
Jul 05, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+25.00%)
Jul 03, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 02, 2018 0.0110 0.0167 0.0100 0.0120 126,000 +0.00(+9.09%)
Jun 29, 2018 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+20.88%)
Jun 25, 2018 0.0091 0.0091 0.0091 0 -0.00(-9.00%)
Jun 20, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2018 0.0110 0.0110 0.0100 0.0100 40,175 -0.00(-9.09%)
Jun 18, 2018 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+10.00%)
Jun 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2018 0.0080 0.0100 0.0080 0.0100 208,000 +0.00(+25.00%)
Jun 11, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 08, 2018 0.0090 0.0090 0.0080 0.0080 150,000 -0.00(-20.00%)
Jun 06, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 05, 2018 0.0100 0.0129 0.0100 0.0100 30,316 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.