Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0034	0.0036	0.0033	0.0036	132,600	+0.00(+0.00%)
Aug 26, 2019		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Aug 15, 2019		0.0036	0.0036	0.0036	0	+0.00(+5.88%)
Aug 12, 2019		0.0034	0.0034	0.0034	0	-0.00(-15.00%)
Aug 08, 2019		0.0040	0.0040	0.0040	0	+0.00(+21.21%)
Aug 02, 2019		0.0033	0.0033	0.0033	0	+0.00(+6.45%)
Jul 30, 2019		0.0031	0.0031	0.0031	0	-0.00(-43.64%)
Jul 29, 2019	0.0055	0.0055	0.0055	0.0055	17,700	-0.00(-8.33%)
Jul 25, 2019		0.0060	0.0060	0.0060	0	-0.00(-36.17%)
Jul 16, 2019		0.0094	0.0094	0.0094	0	+0.00(+54.10%)
Jul 11, 2019		0.0061	0.0061	0.0061	0	-0.00(-35.11%)
Jul 10, 2019	0.0094	0.0094	0.0094	0.0094	4,999	+0.00(+70.91%)
Jul 08, 2019		0.0055	0.0055	0.0055	0	-0.00(-41.49%)
Jun 18, 2019		0.0094	0.0094	0.0094	0	-0.00(-1.05%)
Jun 07, 2019		0.0095	0.0095	0.0095	0	+0.00(+58.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.