Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1990 +0.0390 (+24.38%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2011 0.0260 0.0260 0.0260 0 +0.00(+23.81%)
Aug 29, 2011 0.0191 0.0210 0.0186 0.0210 35,003 +0.00(+9.95%)
Aug 26, 2011 0.0265 0.0265 0.0185 0.0191 365,778 -0.00(-11.57%)
Aug 25, 2011 0.0280 0.0300 0.0216 0.0216 479,894 +0.00(+2.86%)
Aug 24, 2011 0.0280 0.0280 0.0185 0.0210 326,079 -0.01(-21.93%)
Aug 23, 2011 0.0269 0.0400 0.0221 0.0269 1,234,447 +0.01(+28.10%)
Aug 22, 2011 0.0210 0.0210 0.0170 0.0210 123,337 -0.01(-22.22%)
Aug 18, 2011 0.0270 0.0270 0.0270 0 +0.01(+35.00%)
Aug 17, 2011 0.0200 0.0200 0.0185 0.0200 15,182 -0.01(-31.03%)
Aug 16, 2011 0.0290 0.0290 0.0290 0.0290 4,068 -0.00(-3.33%)
Aug 15, 2011 0.0150 0.0300 0.0150 0.0300 1,313 +0.00(+20.00%)
Aug 12, 2011 0.0250 0.0310 0.0250 0.0250 127,278 +0.00(+0.00%)
Aug 11, 2011 0.0350 0.0425 0.0211 0.0250 519,747 -0.01(-33.33%)
Aug 10, 2011 0.0375 0.0375 0.0375 0.0375 5,000 +0.01(+63.04%)
Aug 09, 2011 0.0230 0.0230 0.0230 0.0230 2,421 +0.00(+9.00%)
Aug 08, 2011 0.0449 0.0449 0.0211 0.0211 109,191 -0.02(-49.64%)
Aug 05, 2011 0.0400 0.0419 0.0400 0.0419 18,100 +0.00(+4.75%)
Aug 04, 2011 0.0400 0.0400 0.0400 0.0400 800 -0.00(-10.91%)
Aug 02, 2011 0.0449 0.0449 0.0449 0 -0.00(-1.10%)
Aug 01, 2011 0.0400 0.0454 0.0400 0.0454 1,750 +0.00(+0.00%)
Jul 29, 2011 0.0400 0.0454 0.0400 0.0454 1,433 -0.00(-0.22%)
Jul 28, 2011 0.0410 0.0455 0.0400 0.0455 29,865 -0.00(-3.19%)
Jul 27, 2011 0.0411 0.0470 0.0400 0.0470 350,388 +0.00(+2.17%)
Jul 26, 2011 0.0430 0.0460 0.0420 0.0460 504,812 +0.00(+6.98%)
Jul 25, 2011 0.0410 0.0430 0.0365 0.0430 155,400 +0.00(+13.16%)
Jul 22, 2011 0.0400 0.0420 0.0380 0.0380 446,750 +0.00(+0.00%)
Jul 21, 2011 0.0350 0.0400 0.0320 0.0380 476,383 +0.00(+8.57%)
Jul 20, 2011 0.0340 0.0350 0.0340 0.0350 32,177 +0.01(+16.67%)
Jul 19, 2011 0.0300 0.0310 0.0300 0.0300 200,032 +0.00(+20.00%)
Jul 18, 2011 0.0250 0.0300 0.0250 0.0250 16,727 +0.00(+0.00%)
Jul 15, 2011 0.0250 0.0250 0.0250 0.0250 4,536 +0.00(+0.00%)
Jul 12, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2011 0.0250 0.0250 0.0250 0.0250 125 +0.00(+0.00%)
Jul 06, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2011 0.0250 0.0250 0.0250 0 -0.01(-30.56%)
Jun 27, 2011 0.0300 0.0360 0.0300 0.0360 50,255 +0.01(+20.00%)
Jun 24, 2011 0.0330 0.0330 0.0300 0.0300 10,999 -0.01(-16.67%)
Jun 23, 2011 0.0360 0.0360 0.0360 0.0360 1,000 +0.01(+44.00%)
Jun 22, 2011 0.0250 0.0250 0.0250 0.0250 3,116 +0.00(+0.00%)
Jun 20, 2011 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 17, 2011 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 16, 2011 0.0360 0.0360 0.0300 0.0300 8,400 +0.00(+0.00%)
Jun 15, 2011 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jun 14, 2011 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 08, 2011 0.0300 0.0300 0.0300 0 -0.01(-16.67%)
Jun 07, 2011 0.0300 0.0360 0.0300 0.0360 1,630 +0.00(+0.00%)
Jun 06, 2011 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.