Indicators

Zentek Ltd (OP: ZENYF )

2.840 UNCHANGED

Last Price Updated: 3:55 PM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		0.2870	0.2870	0.2870	5,000	+0.09(+47.56%)
Aug 27, 2012		0.1945	0.1945	0.1945	14,000	-0.01(-5.81%)
Jul 27, 2012		0.2065	0.2065	0.2065	0	+0.03(+18.34%)
Jul 25, 2012		0.1745	0.1745	0.1745	5,000	-0.01(-2.79%)
Jul 23, 2012		0.1795	0.1795	0.1795	15,000	+0.00(+0.84%)
Jul 20, 2012	0.1780	0.1780	0.1780	0.1780	3,000	-0.02(-8.25%)
Jul 19, 2012	0.1940	0.1940	0.1940	0.1940	11,000	+0.02(+10.86%)
Jul 18, 2012	0.1755	0.1755	0.1750	0.1750	28,500	-0.00(-1.69%)
Jul 17, 2012	0.1780	0.1780	0.1780	0.1780	21,800	-0.04(-17.21%)
Jul 11, 2012		0.2150	0.2150	0.2150	9,500	-0.05(-20.22%)
Jul 05, 2012		0.2695	0.2695	0.2695	20,000	+0.01(+3.65%)
Jun 25, 2012	0.2600	0.2600	0.2600	0.2600	500	-0.03(-10.34%)
Jun 22, 2012	0.2900	0.2900	0.2900	0.2900	3,000	-0.04(-12.65%)
Jun 21, 2012	0.3180	0.3320	0.3130	0.3320	5,300	+0.09(+35.23%)
Jun 11, 2012		0.2455	0.2455	0.2455	20,000	-0.01(-5.21%)
Jun 08, 2012	0.2500	0.2590	0.2500	0.2590	24,000	-0.01(-5.13%)
Jun 06, 2012		0.2730	0.2730	0.2730	0	-0.01(-3.74%)
Jun 05, 2012	0.2910	0.2910	0.2836	0.2836	30,000	-0.05(-16.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.