Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.090 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.160 1.160 1.160 0 +0.04(+3.57%)
Aug 28, 2020 1.120 1.120 1.120 25 +0.00(+0.00%)
Aug 24, 2020 1.120 1.120 1.120 0 -0.06(-5.08%)
Aug 21, 2020 1.180 1.180 1.180 1.180 200 -0.02(-1.67%)
Aug 20, 2020 1.240 1.250 1.190 1.200 5,220 -0.09(-7.34%)
Aug 19, 2020 1.295 1.295 1.295 50 +0.00(+0.00%)
Aug 18, 2020 1.340 1.340 1.275 1.295 8,514 +0.08(+7.02%)
Aug 17, 2020 1.300 1.300 1.210 1.210 26,100 -0.07(-5.47%)
Aug 14, 2020 1.280 1.280 1.280 1.280 200 +0.06(+4.92%)
Aug 13, 2020 1.250 1.250 1.220 1.220 1,550 -0.01(-0.81%)
Aug 12, 2020 1.230 1.230 1.230 1.230 4,000 +0.00(+0.00%)
Aug 11, 2020 1.300 1.300 1.230 1.230 31,388 -0.13(-9.56%)
Aug 10, 2020 1.360 1.360 1.360 1.360 2,400 +0.00(+0.00%)
Aug 07, 2020 1.360 1.360 1.360 1.360 700 -0.01(-0.49%)
Aug 06, 2020 1.360 1.370 1.350 1.367 6,500 -0.01(-0.96%)
Aug 05, 2020 1.390 1.390 1.360 1.380 45,850 -0.01(-0.72%)
Aug 03, 2020 1.390 1.390 1.390 0 +0.11(+8.31%)
Jul 31, 2020 1.300 1.300 1.270 1.283 21,400 -0.08(-5.63%)
Jul 30, 2020 1.360 1.360 1.360 1.360 1,000 -0.02(-1.45%)
Jul 29, 2020 1.360 1.380 1.360 1.380 739 +0.00(+0.36%)
Jul 28, 2020 1.360 1.420 1.360 1.375 2,650 -0.05(-3.85%)
Jul 27, 2020 1.410 1.430 1.390 1.430 29,339 +0.08(+5.93%)
Jul 24, 2020 1.290 1.400 1.290 1.350 12,100 +0.02(+1.50%)
Jul 23, 2020 1.375 1.375 1.330 1.330 41,476 -0.10(-6.99%)
Jul 22, 2020 1.380 1.430 1.380 1.430 49,376 +0.03(+2.14%)
Jul 21, 2020 1.385 1.420 1.385 1.400 25,899 +0.10(+7.69%)
Jul 17, 2020 1.300 1.300 1.300 0 -0.04(-2.99%)
Jul 15, 2020 1.340 1.340 1.340 0 +0.14(+11.67%)
Jul 14, 2020 1.203 1.203 1.200 1.200 1,870 -0.08(-6.25%)
Jul 10, 2020 1.280 1.280 1.280 0 -0.06(-4.48%)
Jul 09, 2020 1.340 1.340 1.340 50 +0.00(+0.00%)
Jul 08, 2020 1.340 1.340 1.340 1.340 1,493 +0.11(+8.94%)
Jul 07, 2020 1.230 1.230 1.230 1.230 1,800 +0.00(+0.00%)
Jul 06, 2020 1.230 1.230 1.230 1.230 950 +0.01(+0.82%)
Jul 02, 2020 1.220 1.220 1.220 1.220 100 +0.11(+9.91%)
Jul 01, 2020 1.110 1.110 1.110 1.110 300 +0.04(+3.74%)
Jun 29, 2020 1.070 1.070 1.070 0 +0.00(+0.00%)
Jun 25, 2020 1.070 1.070 1.070 0 -0.11(-9.32%)
Jun 24, 2020 1.100 1.180 1.100 1.180 1,400 +0.11(+10.28%)
Jun 23, 2020 1.160 1.160 1.070 1.070 9,270 +0.03(+2.39%)
Jun 19, 2020 1.045 1.045 1.045 0 +0.02(+2.45%)
Jun 16, 2020 1.020 1.020 1.020 0 +0.02(+2.00%)
Jun 15, 2020 1.000 1.000 1.000 1.000 1,000 -0.01(-0.99%)
Jun 12, 2020 1.015 1.015 1.010 1.010 10,200 -0.02(-1.94%)
Jun 11, 2020 1.030 1.030 1.000 1.030 1,300 -0.04(-3.74%)
Jun 10, 2020 1.080 1.080 1.070 1.070 5,940 +0.08(+8.08%)
Jun 09, 2020 1.040 1.040 0.9900 0.9900 4,300 -0.09(-8.33%)
Jun 04, 2020 1.080 1.080 1.080 0 -0.10(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.