Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Corp (OP: STEV )

0.0034 +0.0003 (+9.68%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.1800 0.1800 0.1650 0.1700 97,531 -0.01(-5.56%)
Aug 29, 2013 0.1710 0.1800 0.1710 0.1800 17,040 -0.00(-1.91%)
Aug 28, 2013 0.1700 0.1850 0.1700 0.1835 36,055 -0.00(-0.81%)
Aug 27, 2013 0.1900 0.1900 0.1700 0.1850 114,946 +0.00(+0.00%)
Aug 26, 2013 0.1900 0.1900 0.1820 0.1850 121,108 -0.01(-2.63%)
Aug 23, 2013 0.1990 0.1990 0.1850 0.1900 73,205 +0.00(+0.00%)
Aug 22, 2013 0.2000 0.2000 0.1900 0.1900 62,016 -0.01(-5.00%)
Aug 21, 2013 0.1989 0.2000 0.1900 0.2000 45,250 +0.00(+0.55%)
Aug 20, 2013 0.2000 0.2000 0.1910 0.1989 84,172 +0.01(+4.14%)
Aug 19, 2013 0.2065 0.2065 0.1900 0.1910 69,535 -0.01(-4.50%)
Aug 16, 2013 0.2200 0.2200 0.1900 0.2000 35,969 -0.01(-6.98%)
Aug 15, 2013 0.2390 0.2390 0.2050 0.2150 95,735 +0.00(+2.33%)
Aug 14, 2013 0.2290 0.2290 0.2101 0.2101 9,900 -0.00(-2.28%)
Aug 13, 2013 0.1910 0.2150 0.1910 0.2150 35,886 +0.01(+7.50%)
Aug 12, 2013 0.2000 0.2100 0.1900 0.2000 69,200 +0.01(+5.26%)
Aug 09, 2013 0.2050 0.2050 0.1820 0.1900 150,844 -0.02(-9.09%)
Aug 08, 2013 0.2000 0.2100 0.1951 0.2090 212,118 +0.01(+4.50%)
Aug 07, 2013 0.2100 0.2200 0.2000 0.2000 142,340 -0.01(-4.76%)
Aug 06, 2013 0.2001 0.2100 0.2000 0.2100 128,032 +0.00(+0.00%)
Aug 05, 2013 0.2150 0.2200 0.2100 0.2100 121,498 -0.01(-4.55%)
Aug 02, 2013 0.2290 0.2290 0.2102 0.2200 63,970 +0.00(+1.38%)
Aug 01, 2013 0.2102 0.2250 0.2102 0.2170 156,350 -0.00(-1.36%)
Jul 31, 2013 0.2157 0.2294 0.2100 0.2200 61,482 -0.01(-2.22%)
Jul 30, 2013 0.2250 0.2400 0.2157 0.2250 116,479 -0.01(-6.25%)
Jul 29, 2013 0.2150 0.2400 0.2100 0.2400 137,337 +0.02(+11.63%)
Jul 26, 2013 0.2500 0.2580 0.2100 0.2150 154,317 -0.04(-14.00%)
Jul 25, 2013 0.2000 0.2500 0.2000 0.2500 156,385 +0.04(+16.28%)
Jul 24, 2013 0.2100 0.2225 0.2100 0.2150 84,038 +0.01(+2.38%)
Jul 23, 2013 0.2100 0.2300 0.2100 0.2100 42,717 -0.02(-8.70%)
Jul 22, 2013 0.2200 0.2490 0.2100 0.2300 61,935 +0.00(+0.00%)
Jul 19, 2013 0.2300 0.2500 0.2000 0.2300 156,204 +0.00(+0.00%)
Jul 18, 2013 0.2600 0.2600 0.2250 0.2300 95,107 -0.01(-6.12%)
Jul 17, 2013 0.2390 0.2450 0.2250 0.2450 88,364 +0.04(+22.50%)
Jul 16, 2013 0.2140 0.2500 0.1700 0.2000 96,500 -0.02(-9.91%)
Jul 12, 2013 0.2220 0.2220 0.2220 0 -0.01(-5.53%)
Jul 11, 2013 0.2200 0.2490 0.2200 0.2350 54,258 +0.01(+3.07%)
Jul 10, 2013 0.2300 0.2490 0.2280 0.2280 33,083 -0.01(-2.98%)
Jul 09, 2013 0.2490 0.2450 0.2350 0.2350 62,045 -0.01(-4.08%)
Jul 08, 2013 0.2400 0.2495 0.2310 0.2450 42,576 +0.01(+3.59%)
Jul 05, 2013 0.2420 0.2500 0.2365 0.2365 38,200 -0.00(-1.46%)
Jul 03, 2013 0.2500 0.2595 0.2400 0.2400 49,734 -0.02(-7.51%)
Jul 02, 2013 0.2590 0.2595 0.2450 0.2595 58,451 +0.00(+0.58%)
Jul 01, 2013 0.2401 0.2590 0.2400 0.2580 171,200 +0.02(+8.40%)
Jun 28, 2013 0.2390 0.2390 0.2201 0.2380 33,782 +0.00(+1.28%)
Jun 26, 2013 0.2200 0.2400 0.2200 0.2350 34,595 +0.01(+6.82%)
Jun 25, 2013 0.2101 0.2399 0.2101 0.2200 24,628 +0.00(+0.92%)
Jun 24, 2013 0.2380 0.2425 0.2010 0.2180 208,873 -0.02(-9.17%)
Jun 21, 2013 0.2350 0.2400 0.2350 0.2400 46,685 +0.01(+2.13%)
Jun 20, 2013 0.2300 0.2400 0.2300 0.2350 26,327 +0.00(+0.00%)
Jun 19, 2013 0.2400 0.2450 0.2310 0.2350 12,500 +0.00(+2.17%)
Jun 18, 2013 0.2400 0.2450 0.2300 0.2300 25,058 -0.01(-4.17%)
Jun 17, 2013 0.2350 0.2450 0.2350 0.2400 10,263 +0.00(+0.00%)
Jun 14, 2013 0.2400 0.2400 0.2300 0.2400 38,900 +0.01(+4.35%)
Jun 13, 2013 0.2250 0.2400 0.2250 0.2300 24,999 +0.00(+0.88%)
Jun 12, 2013 0.2280 0.2450 0.2280 0.2280 38,705 +0.00(+0.44%)
Jun 11, 2013 0.2500 0.2500 0.2260 0.2270 20,076 +0.00(+0.44%)
Jun 10, 2013 0.2275 0.2520 0.2250 0.2260 36,950 +0.00(+0.89%)
Jun 07, 2013 0.2260 0.2400 0.2230 0.2240 37,768 -0.01(-2.61%)
Jun 06, 2013 0.2260 0.2400 0.2260 0.2300 25,738 +0.00(+0.00%)
Jun 05, 2013 0.2260 0.2450 0.2260 0.2300 42,261 +0.00(+1.77%)
Jun 04, 2013 0.2300 0.2499 0.2260 0.2260 18,500 -0.00(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.