Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Corp (OP: STEV )

0.0034 +0.0001 (+3.03%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0019 0.0021 0.0019 0.0021 132,000 +0.00(+10.53%)
Aug 29, 2019 0.0018 0.0021 0.0018 0.0019 451,148 +0.00(+0.00%)
Aug 28, 2019 0.0018 0.0019 0.0018 0.0019 58,502 -0.00(-9.52%)
Aug 27, 2019 0.0018 0.0021 0.0018 0.0021 820,500 +0.00(+16.67%)
Aug 26, 2019 0.0018 0.0020 0.0018 0.0018 1,582,547 -0.00(-5.26%)
Aug 23, 2019 0.0022 0.0022 0.0019 0.0019 98,200 -0.00(-5.00%)
Aug 22, 2019 0.0021 0.0021 0.0020 0.0020 135,000 -0.00(-4.76%)
Aug 21, 2019 0.0018 0.0022 0.0018 0.0021 216,083 +0.00(+10.53%)
Aug 20, 2019 0.0022 0.0022 0.0019 0.0019 1,026,762 -0.00(-9.52%)
Aug 19, 2019 0.0019 0.0023 0.0019 0.0021 710,852 +0.00(+5.00%)
Aug 16, 2019 0.0021 0.0022 0.0020 0.0020 747,800 -0.00(-13.04%)
Aug 15, 2019 0.0021 0.0023 0.0021 0.0023 565,947 +0.00(+9.52%)
Aug 14, 2019 0.0022 0.0022 0.0021 0.0021 30,938 +0.00(+0.00%)
Aug 13, 2019 0.0020 0.0022 0.0020 0.0021 13,800 -0.00(-4.55%)
Aug 12, 2019 0.0020 0.0022 0.0020 0.0022 607,120 +0.00(+0.00%)
Aug 09, 2019 0.0021 0.0022 0.0021 0.0022 1,506,800 +0.00(+15.79%)
Aug 08, 2019 0.0019 0.0021 0.0018 0.0019 3,155,085 +0.00(+0.00%)
Aug 07, 2019 0.0019 0.0019 0.0019 0.0019 19,940 -0.00(-5.00%)
Aug 06, 2019 0.0019 0.0022 0.0019 0.0020 597,267 -0.00(-4.76%)
Aug 05, 2019 0.0020 0.0022 0.0020 0.0021 578,577 +0.00(+5.00%)
Aug 02, 2019 0.0019 0.0023 0.0018 0.0020 673,800 +0.00(+5.26%)
Aug 01, 2019 0.0022 0.0022 0.0018 0.0019 470,016 -0.00(-5.00%)
Jul 31, 2019 0.0019 0.0020 0.0019 0.0020 322,406 +0.00(+5.26%)
Jul 30, 2019 0.0019 0.0020 0.0019 0.0019 686,286 +0.00(+0.00%)
Jul 29, 2019 0.0019 0.0022 0.0019 0.0019 48,700 +0.00(+0.00%)
Jul 26, 2019 0.0020 0.0022 0.0019 0.0019 1,137,900 +0.00(+0.00%)
Jul 25, 2019 0.0021 0.0022 0.0019 0.0019 962,790 +0.00(+0.00%)
Jul 24, 2019 0.0022 0.0022 0.0019 0.0019 638,254 -0.00(-9.52%)
Jul 23, 2019 0.0019 0.0022 0.0019 0.0021 532,297 +0.00(+5.00%)
Jul 22, 2019 0.0021 0.0021 0.0020 0.0020 223,026 +0.00(+0.00%)
Jul 19, 2019 0.0024 0.0024 0.0020 0.0020 316,100 -0.00(-9.09%)
Jul 18, 2019 0.0019 0.0022 0.0019 0.0022 2,772,438 +0.00(+15.79%)
Jul 17, 2019 0.0019 0.0019 0.0019 0.0019 12,025 +0.00(+0.00%)
Jul 16, 2019 0.0018 0.0019 0.0018 0.0019 18,312 +0.00(+0.00%)
Jul 15, 2019 0.0021 0.0021 0.0019 0.0019 37,200 -0.00(-9.52%)
Jul 12, 2019 0.0017 0.0021 0.0017 0.0021 103,000 +0.00(+0.00%)
Jul 11, 2019 0.0019 0.0021 0.0019 0.0021 593,470 -0.00(-4.55%)
Jul 10, 2019 0.0022 0.0022 0.0019 0.0022 356,700 +0.00(+15.79%)
Jul 09, 2019 0.0021 0.0021 0.0019 0.0019 264,804 -0.00(-5.00%)
Jul 08, 2019 0.0019 0.0022 0.0018 0.0020 1,678,213 +0.00(+5.26%)
Jul 05, 2019 0.0020 0.0021 0.0018 0.0019 646,300 +0.00(+0.00%)
Jul 03, 2019 0.0020 0.0020 0.0019 0.0019 508,000 +0.00(+0.00%)
Jul 02, 2019 0.0020 0.0021 0.0019 0.0019 180,500 -0.00(-5.00%)
Jul 01, 2019 0.0019 0.0021 0.0019 0.0020 94,075 +0.00(+0.00%)
Jun 28, 2019 0.0020 0.0020 0.0019 0.0020 1,019,400 +0.00(+0.00%)
Jun 27, 2019 0.0018 0.0023 0.0018 0.0020 78,160 +0.00(+0.00%)
Jun 26, 2019 0.0021 0.0021 0.0019 0.0020 261,000 -0.00(-4.76%)
Jun 25, 2019 0.0019 0.0021 0.0019 0.0021 135,350 +0.00(+10.53%)
Jun 24, 2019 0.0021 0.0021 0.0018 0.0019 523,768 +0.00(+0.00%)
Jun 21, 2019 0.0021 0.0021 0.0018 0.0019 581,600 +0.00(+0.00%)
Jun 20, 2019 0.0021 0.0021 0.0018 0.0019 1,161,861 -0.00(-9.52%)
Jun 19, 2019 0.0020 0.0021 0.0018 0.0021 1,269,665 +0.00(+0.00%)
Jun 18, 2019 0.0024 0.0024 0.0018 0.0021 3,907,181 -0.00(-16.00%)
Jun 17, 2019 0.0021 0.0025 0.0021 0.0025 131,850 +0.00(+4.17%)
Jun 14, 2019 0.0019 0.0024 0.0019 0.0024 1,264,900 +0.00(+14.29%)
Jun 13, 2019 0.0019 0.0021 0.0019 0.0021 423,722 +0.00(+10.53%)
Jun 12, 2019 0.0020 0.0020 0.0019 0.0019 506,300 +0.00(+0.00%)
Jun 11, 2019 0.0019 0.0021 0.0019 0.0019 771,703 -0.00(-5.00%)
Jun 10, 2019 0.0020 0.0022 0.0020 0.0020 641,000 +0.00(+0.00%)
Jun 07, 2019 0.0020 0.0024 0.0019 0.0020 7,728,300 +0.00(+0.00%)
Jun 06, 2019 0.0024 0.0024 0.0020 0.0020 7,950,897 -0.00(-4.76%)
Jun 05, 2019 0.0022 0.0024 0.0021 0.0021 616,147 -0.00(-12.50%)
Jun 04, 2019 0.0021 0.0024 0.0021 0.0024 688,816 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.