Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Corp (OP: STEV )

0.0034 +0.0003 (+9.68%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0020 0.0024 0.0018 0.0022 3,047,843 +0.00(+0.00%)
Aug 28, 2020 0.0019 0.0022 0.0019 0.0022 106,400 +0.00(+10.00%)
Aug 27, 2020 0.0028 0.0028 0.0019 0.0020 1,613,201 -0.00(-4.76%)
Aug 26, 2020 0.0016 0.0028 0.0016 0.0021 919,635 +0.00(+10.53%)
Aug 25, 2020 0.0018 0.0026 0.0018 0.0019 4,350,726 +0.00(+5.56%)
Aug 24, 2020 0.0018 0.0020 0.0018 0.0018 343,500 -0.00(-5.26%)
Aug 21, 2020 0.0018 0.0019 0.0018 0.0019 347,400 +0.00(+5.56%)
Aug 20, 2020 0.0017 0.0018 0.0015 0.0018 1,614,099 +0.00(+5.88%)
Aug 19, 2020 0.0017 0.0017 0.0017 10 +0.00(+0.00%)
Aug 18, 2020 0.0017 0.0018 0.0015 0.0017 1,115,283 +0.00(+0.00%)
Aug 17, 2020 0.0017 0.0018 0.0017 0.0017 34,600 +0.00(+0.00%)
Aug 14, 2020 0.0019 0.0019 0.0015 0.0017 37,800 -0.00(-10.53%)
Aug 13, 2020 0.0015 0.0021 0.0015 0.0019 1,957,165 +0.00(+18.75%)
Aug 12, 2020 0.0015 0.0021 0.0015 0.0016 1,006,276 -0.00(-15.79%)
Aug 11, 2020 0.0015 0.0021 0.0015 0.0019 1,710,118 +0.00(+0.00%)
Aug 10, 2020 0.0015 0.0019 0.0015 0.0019 805,700 +0.00(+18.75%)
Aug 07, 2020 0.0016 0.0019 0.0016 0.0016 49,600 -0.00(-11.11%)
Aug 06, 2020 0.0015 0.0018 0.0015 0.0018 51,438 +0.00(+12.50%)
Aug 05, 2020 0.0016 0.0016 0.0016 0.0016 11,325 +0.00(+0.00%)
Aug 04, 2020 0.0014 0.0019 0.0014 0.0016 341,461 -0.00(-5.88%)
Aug 03, 2020 0.0016 0.0017 0.0014 0.0017 1,002,205 +0.00(+0.00%)
Jul 31, 2020 0.0017 0.0018 0.0017 0.0017 127,000 -0.00(-5.56%)
Jul 30, 2020 0.0016 0.0018 0.0016 0.0018 76,550 +0.00(+12.50%)
Jul 29, 2020 0.0017 0.0017 0.0016 0.0016 457,587 +0.00(+0.00%)
Jul 28, 2020 0.0016 0.0016 0.0016 0.0016 155,193 -0.00(-5.88%)
Jul 27, 2020 0.0016 0.0017 0.0016 0.0017 188,934 -0.00(-5.56%)
Jul 24, 2020 0.0019 0.0020 0.0016 0.0018 1,103,900 +0.00(+12.50%)
Jul 23, 2020 0.0017 0.0017 0.0016 0.0016 19,000 +0.00(+0.00%)
Jul 22, 2020 0.0016 0.0016 0.0016 0.0016 203,941 +0.00(+0.00%)
Jul 21, 2020 0.0016 0.0018 0.0016 0.0016 760,200 +0.00(+0.00%)
Jul 20, 2020 0.0016 0.0019 0.0016 0.0016 558,935 -0.00(-15.79%)
Jul 17, 2020 0.0016 0.0019 0.0016 0.0019 51,200 -0.00(-5.00%)
Jul 16, 2020 0.0017 0.0020 0.0017 0.0020 70,206 +0.00(+11.11%)
Jul 15, 2020 0.0018 0.0021 0.0016 0.0018 4,180,700 -0.00(-10.00%)
Jul 14, 2020 0.0019 0.0020 0.0019 0.0020 226,458 +0.00(+0.00%)
Jul 13, 2020 0.0021 0.0021 0.0018 0.0020 970,409 -0.00(-4.76%)
Jul 10, 2020 0.0021 0.0021 0.0018 0.0021 24,800 +0.00(+5.00%)
Jul 09, 2020 0.0020 0.0022 0.0018 0.0020 2,358,817 -0.00(-13.04%)
Jul 08, 2020 0.0023 0.0023 0.0020 0.0023 265,270 +0.00(+0.00%)
Jul 07, 2020 0.0020 0.0023 0.0019 0.0023 908,810 +0.00(+9.52%)
Jul 06, 2020 0.0018 0.0022 0.0018 0.0021 1,465,037 +0.00(+10.53%)
Jul 02, 2020 0.0023 0.0023 0.0018 0.0019 845,800 -0.00(-17.39%)
Jul 01, 2020 0.0023 0.0023 0.0018 0.0023 344,530 +0.00(+0.00%)
Jun 30, 2020 0.0023 0.0030 0.0018 0.0023 7,757,400 +0.00(+0.00%)
Jun 29, 2020 0.0014 0.0023 0.0014 0.0023 2,755,685 +0.00(+35.29%)
Jun 26, 2020 0.0016 0.0017 0.0013 0.0017 1,635,700 +0.00(+21.43%)
Jun 25, 2020 0.0014 0.0014 0.0014 0.0014 300,000 +0.00(+0.00%)
Jun 24, 2020 0.0015 0.0018 0.0013 0.0014 429,054 -0.00(-6.67%)
Jun 23, 2020 0.0015 0.0017 0.0015 0.0015 92,905 +0.00(+0.00%)
Jun 22, 2020 0.0012 0.0018 0.0012 0.0015 372,499 -0.00(-11.76%)
Jun 19, 2020 0.0014 0.0018 0.0014 0.0017 1,659,100 +0.00(+21.43%)
Jun 18, 2020 0.0018 0.0018 0.0014 0.0014 371,470 -0.00(-6.67%)
Jun 17, 2020 0.0012 0.0015 0.0012 0.0015 472,153 +0.00(+7.14%)
Jun 16, 2020 0.0015 0.0015 0.0012 0.0014 1,360,487 -0.00(-6.67%)
Jun 15, 2020 0.0014 0.0017 0.0013 0.0015 298,460 +0.00(+7.14%)
Jun 12, 2020 0.0017 0.0017 0.0014 0.0014 210,100 -0.00(-17.65%)
Jun 11, 2020 0.0019 0.0019 0.0017 0.0017 476,262 +0.00(+6.25%)
Jun 10, 2020 0.0015 0.0019 0.0015 0.0016 125,137 +0.00(+0.00%)
Jun 09, 2020 0.0015 0.0017 0.0015 0.0016 223,793 -0.00(-5.88%)
Jun 08, 2020 0.0017 0.0018 0.0017 0.0017 67,893 +0.00(+0.00%)
Jun 05, 2020 0.0015 0.0017 0.0015 0.0017 770,900 +0.00(+13.33%)
Jun 04, 2020 0.0018 0.0018 0.0015 0.0015 489,886 -0.00(-6.25%)
Jun 03, 2020 0.0014 0.0018 0.0014 0.0016 64,303 +0.00(+6.67%)
Jun 02, 2020 0.0015 0.0015 0.0014 0.0015 24,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.