Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Recycling Industries Inc (OP: USRI )

N/A UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2012 0.0630 0.0630 0.0630 0 -0.00(-1.56%)
Aug 21, 2012 0.0640 0.0640 0.0640 0.0640 12,000 +0.00(+0.00%)
Aug 16, 2012 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Aug 15, 2012 0.0640 0.0640 0.0640 0.0640 700 -0.02(-20.00%)
Aug 06, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2012 0.0800 0.0800 0.0800 0 +0.02(+29.03%)
Aug 01, 2012 0.0620 0.0620 0.0620 0.0620 3,000 -0.02(-22.50%)
Jul 31, 2012 0.0800 0.0800 0.0800 0.0800 1,250 -0.01(-5.88%)
Jul 30, 2012 0.1100 0.1100 0.0850 0.0850 23,830 +0.00(+0.00%)
Jul 27, 2012 0.0800 0.0850 0.0800 0.0850 5,200 +0.00(+0.00%)
Jul 26, 2012 0.0850 0.0850 0.0850 0.0850 265 +0.00(+0.00%)
Jul 25, 2012 0.0850 0.0850 0.0850 0.0850 201 +0.00(+0.00%)
Jul 23, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 20, 2012 0.0850 0.0850 0.0850 0.0850 2,500 -0.03(-29.17%)
Jul 18, 2012 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 17, 2012 0.1100 0.1100 0.1100 0.1100 886 +0.03(+37.50%)
Jul 16, 2012 0.1200 0.1200 0.0800 0.0800 2,000 -0.03(-27.27%)
Jul 10, 2012 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Jul 05, 2012 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 03, 2012 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 02, 2012 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Jun 28, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 27, 2012 0.0900 0.0900 0.0900 0.0900 2,943 +0.00(+0.00%)
Jun 26, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jun 25, 2012 0.1200 0.1200 0.0850 0.0850 46,300 -0.01(-12.82%)
Jun 22, 2012 0.0975 0.0975 0.0975 0.0975 2,200 -0.02(-18.75%)
Jun 20, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.02(+23.08%)
Jun 19, 2012 0.0975 0.0975 0.0975 0.0975 400 -0.01(-11.36%)
Jun 18, 2012 0.1000 0.1200 0.1000 0.1100 42,678 +0.00(+2.80%)
Jun 15, 2012 0.1070 0.1070 0.1070 0.1070 1,000 -0.00(-2.73%)
Jun 11, 2012 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 08, 2012 0.1000 0.1000 0.0800 0.1000 84,450 -0.00(-4.76%)
Jun 07, 2012 0.0530 0.1100 0.0530 0.1050 77,750 +0.01(+16.67%)
Jun 06, 2012 0.0950 0.0950 0.0860 0.0900 20,353 -0.01(-5.26%)
Jun 05, 2012 0.0850 0.0950 0.0850 0.0950 31,950 +0.01(+6.38%)
Jun 04, 2012 0.1200 0.1200 0.0850 0.0893 174,209 +0.00(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.