Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Recycling Industries Inc (OP: USRI )

N/A UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Aug 22, 2019 0.0265 0.0265 0.0265 0 +0.00(+6.00%)
Aug 21, 2019 0.0215 0.0250 0.0215 0.0250 10,000 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-5.66%)
Aug 16, 2019 0.0265 0.0265 0.0265 0 +0.00(+10.42%)
Aug 15, 2019 0.0257 0.0257 0.0240 0.0240 25,000 +0.00(+20.00%)
Aug 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2019 0.0200 0.0200 0.0200 0 -0.01(-25.93%)
Aug 07, 2019 0.0270 0.0270 0.0270 0.0270 457 +0.01(+35.00%)
Aug 02, 2019 0.0200 0.0200 0.0200 0 -0.01(-25.93%)
Jul 26, 2019 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Jul 25, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+100.00%)
Jul 24, 2019 0.0125 0.0125 0.0125 0.0125 457 -0.01(-50.00%)
Jul 23, 2019 0.0250 0.0250 0.0250 0.0250 457 +0.01(+25.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0.0200 766 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jul 12, 2019 0.0120 0.0223 0.0120 0.0190 182,800 +0.01(+216.67%)
Jul 11, 2019 0.0080 0.0220 0.0060 0.0060 185,054 +0.00(+93.55%)
Jun 26, 2019 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Jun 25, 2019 0.0040 0.0040 0.0040 0.0040 9,000 +0.00(+0.00%)
Jun 20, 2019 0.0040 0.0040 0.0040 0 -0.00(-50.00%)
Jun 18, 2019 0.0080 0.0080 0.0080 0 +0.00(+100.00%)
Jun 17, 2019 0.0040 0.0040 0.0040 0.0040 181 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.