Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surna Inc (OP: SRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.980 1.980 1.980 0 +0.03(+1.54%)
Aug 28, 2014 2.050 1.900 1.950 11,207 -0.10(-4.88%)
Aug 27, 2014 1.970 2.040 1.970 2.050 13,310 +0.15(+7.89%)
Aug 26, 2014 2.080 2.080 1.750 1.900 5,883 -0.05(-2.56%)
Aug 25, 2014 2.000 2.000 1.950 1.950 3,867 +0.00(+0.00%)
Aug 22, 2014 1.990 1.900 1.950 2,365 +0.05(+2.63%)
Aug 21, 2014 2.130 2.130 1.770 1.900 25,477 -0.15(-7.32%)
Aug 20, 2014 1.920 2.100 1.920 2.050 12,486 +0.05(+2.50%)
Aug 19, 2014 1.930 2.000 1.920 2.000 5,796 +0.08(+4.17%)
Aug 18, 2014 2.150 2.150 2.000 1.920 6,156 -0.23(-10.70%)
Aug 15, 2014 2.270 2.270 2.270 2.150 8,305 -0.18(-7.73%)
Aug 14, 2014 2.390 2.390 2.000 2.330 13,309 -0.04(-1.69%)
Aug 13, 2014 2.500 2.580 2.370 2.370 10,453 -0.20(-7.78%)
Aug 12, 2014 2.580 2.590 2.500 2.570 12,118 -0.03(-1.15%)
Aug 11, 2014 2.560 2.640 2.520 2.600 11,157 +0.08(+3.17%)
Aug 08, 2014 2.650 2.650 2.520 2.520 15,314 -0.13(-4.91%)
Aug 07, 2014 2.780 2.830 2.650 2.650 5,892 -0.11(-3.99%)
Aug 06, 2014 2.590 2.850 2.510 2.760 32,144 +0.17(+6.56%)
Aug 05, 2014 2.840 2.840 2.580 2.590 12,343 +0.04(+1.57%)
Aug 04, 2014 2.550 2.550 2.550 2.550 942 +0.00(+0.00%)
Aug 01, 2014 2.600 2.600 2.550 2.550 4,425 -0.10(-3.77%)
Jul 31, 2014 2.650 2.650 2.650 2.650 882 +0.00(+0.00%)
Jul 30, 2014 2.840 2.840 2.580 2.650 4,976 +0.10(+3.92%)
Jul 29, 2014 2.950 2.970 2.550 2.550 6,548 -0.40(-13.56%)
Jul 28, 2014 2.650 2.950 2.650 2.950 2,433 -0.05(-1.67%)
Jul 25, 2014 2.450 3.140 2.400 3.000 22,659 +0.45(+17.65%)
Jul 24, 2014 2.600 2.600 2.550 2.550 1,286 -0.17(-6.25%)
Jul 23, 2014 2.750 2.750 2.700 2.720 3,219 -0.03(-1.09%)
Jul 22, 2014 2.900 2.900 2.750 2.750 1,550 -0.08(-2.83%)
Jul 21, 2014 2.820 2.840 2.720 2.830 2,064 +0.08(+2.91%)
Jul 18, 2014 2.800 2.840 2.750 2.750 3,778 -0.02(-0.72%)
Jul 17, 2014 2.900 2.900 2.770 2.770 11,810 -0.13(-4.48%)
Jul 16, 2014 2.900 2.900 2.870 2.900 4,180 -0.10(-3.33%)
Jul 15, 2014 3.030 3.030 2.900 3.000 1,943 -0.03(-0.99%)
Jul 14, 2014 3.110 3.170 2.990 3.030 3,827 -0.01(-0.33%)
Jul 11, 2014 3.110 3.110 3.000 3.040 6,960 -0.07(-2.25%)
Jul 10, 2014 3.110 3.110 3.110 3.110 160 -0.06(-1.89%)
Jul 09, 2014 3.100 3.170 3.030 3.170 7,307 +0.02(+0.63%)
Jul 08, 2014 3.100 3.150 3.090 3.150 10,152 +0.07(+2.27%)
Jul 07, 2014 3.050 3.260 3.050 3.080 19,609 +0.05(+1.65%)
Jul 03, 2014 3.030 3.030 3.030 0 -0.01(-0.33%)
Jul 02, 2014 3.150 3.150 2.800 3.040 16,075 -0.11(-3.49%)
Jul 01, 2014 3.400 3.400 3.120 3.150 6,987 -0.26(-7.62%)
Jun 30, 2014 3.430 3.490 3.150 3.410 15,442 -0.01(-0.29%)
Jun 27, 2014 3.310 3.420 3.040 3.420 29,962 +0.11(+3.32%)
Jun 26, 2014 3.110 3.380 3.110 3.310 3,617 -0.08(-2.36%)
Jun 25, 2014 3.400 3.400 2.770 3.390 16,538 -0.01(-0.29%)
Jun 24, 2014 3.975 3.990 3.010 3.400 38,301 -0.59(-14.79%)
Jun 23, 2014 3.650 4.030 3.650 3.990 54,700 +0.39(+10.83%)
Jun 20, 2014 3.640 3.720 3.550 3.600 32,951 +0.15(+4.35%)
Jun 19, 2014 3.275 3.450 3.200 3.450 24,645 +0.25(+7.81%)
Jun 18, 2014 3.000 3.250 2.960 3.200 23,642 +0.43(+15.52%)
Jun 17, 2014 2.750 2.980 2.600 2.770 61,789 +0.55(+24.77%)
Jun 16, 2014 2.250 2.250 2.200 2.220 1,225 +0.12(+5.71%)
Jun 13, 2014 2.110 2.370 2.050 2.100 9,743 -0.29(-12.13%)
Jun 12, 2014 2.600 2.600 2.010 2.390 22,487 -0.21(-8.08%)
Jun 11, 2014 2.700 2.800 2.600 2.600 3,647 -0.20(-7.14%)
Jun 10, 2014 2.750 2.800 2.750 2.800 3,075 -0.20(-6.67%)
Jun 06, 2014 2.860 3.050 2.450 3.000 9,019 +0.15(+5.26%)
Jun 04, 2014 2.850 2.850 2.850 2.850 50 -0.10(-3.39%)
Jun 03, 2014 2.950 2.950 2.950 2.950 1,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.