Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surna Inc (OP: SRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1140 0.1140 0.1085 0.1120 309,865 -0.00(-0.44%)
Aug 30, 2017 0.1118 0.1150 0.1088 0.1125 735,820 -0.00(-1.75%)
Aug 29, 2017 0.1139 0.1150 0.1100 0.1145 422,003 +0.00(+0.53%)
Aug 28, 2017 0.1090 0.1199 0.1090 0.1139 474,035 -0.01(-5.00%)
Aug 25, 2017 0.1200 0.1070 0.1199 683,102 +0.00(+0.00%)
Aug 24, 2017 0.1195 0.1224 0.1100 0.1199 788,047 +0.00(+0.33%)
Aug 23, 2017 0.1221 0.1221 0.1150 0.1195 122,129 -0.00(-2.09%)
Aug 22, 2017 0.1167 0.1234 0.1106 0.1221 66,111 +0.00(+1.71%)
Aug 21, 2017 0.1190 0.1211 0.1100 0.1200 333,761 +0.00(+0.87%)
Aug 18, 2017 0.1199 0.1199 0.1160 0.1190 294,838 -0.00(-0.38%)
Aug 17, 2017 0.1288 0.1288 0.1140 0.1194 180,047 -0.00(-1.39%)
Aug 16, 2017 0.1130 0.1325 0.1100 0.1211 589,893 +0.01(+8.32%)
Aug 15, 2017 0.1250 0.1250 0.1060 0.1118 772,109 -0.01(-10.56%)
Aug 14, 2017 0.1320 0.1349 0.1200 0.1250 324,756 -0.01(-3.85%)
Aug 11, 2017 0.1275 0.1300 0.1220 0.1300 260,447 +0.00(+0.11%)
Aug 10, 2017 0.1400 0.1400 0.1250 0.1299 233,709 -0.00(-1.48%)
Aug 09, 2017 0.1490 0.1490 0.1265 0.1318 319,970 +0.00(+1.38%)
Aug 08, 2017 0.1350 0.1393 0.1290 0.1300 297,541 -0.00(-3.67%)
Aug 07, 2017 0.1310 0.1420 0.1200 0.1350 394,508 +0.00(+1.70%)
Aug 04, 2017 0.1290 0.1435 0.1200 0.1327 197,954 -0.00(-1.60%)
Aug 03, 2017 0.1345 0.1490 0.1200 0.1349 332,232 -0.00(-0.10%)
Aug 02, 2017 0.1335 0.1450 0.1210 0.1350 518,800 -0.00(-1.42%)
Aug 01, 2017 0.1305 0.1390 0.1280 0.1369 85,553 +0.00(+1.51%)
Jul 31, 2017 0.1300 0.1349 0.1250 0.1349 381,663 +0.01(+7.66%)
Jul 28, 2017 0.1232 0.1300 0.1200 0.1253 296,033 +0.00(+1.70%)
Jul 27, 2017 0.1340 0.1340 0.1200 0.1232 405,260 -0.01(-8.06%)
Jul 26, 2017 0.1280 0.1390 0.1220 0.1340 191,890 +0.01(+4.69%)
Jul 25, 2017 0.1349 0.1349 0.1250 0.1280 219,961 -0.01(-4.48%)
Jul 24, 2017 0.1300 0.1425 0.1300 0.1340 205,093 -0.01(-5.86%)
Jul 21, 2017 0.1417 0.1444 0.1332 0.1423 364,432 -0.00(-1.02%)
Jul 20, 2017 0.1439 0.1390 0.1438 219,994 +0.00(+3.45%)
Jul 19, 2017 0.1470 0.1500 0.1390 0.1390 265,171 -0.01(-4.47%)
Jul 18, 2017 0.1456 0.1480 0.1450 0.1455 140,844 -0.00(-0.34%)
Jul 17, 2017 0.1500 0.1500 0.1400 0.1460 331,186 -0.00(-0.34%)
Jul 14, 2017 0.1470 0.1500 0.1401 0.1465 337,968 -0.00(-0.34%)
Jul 13, 2017 0.1349 0.1470 0.1256 0.1470 529,136 +0.00(+2.62%)
Jul 12, 2017 0.1333 0.1444 0.1257 0.1432 726,521 +0.00(+2.82%)
Jul 11, 2017 0.1256 0.1400 0.1256 0.1393 1,019,555 +0.01(+7.28%)
Jul 10, 2017 0.1225 0.1300 0.1200 0.1299 302,436 +0.01(+6.88%)
Jul 07, 2017 0.1250 0.1250 0.1200 0.1215 282,210 -0.00(-0.40%)
Jul 06, 2017 0.1176 0.1275 0.1162 0.1220 529,071 +0.00(+3.99%)
Jul 05, 2017 0.1200 0.1200 0.1151 0.1173 90,824 -0.00(-1.01%)
Jul 03, 2017 0.1151 0.1200 0.1151 0.1185 139,261 +0.00(+0.85%)
Jun 30, 2017 0.1175 0.1350 0.1151 0.1175 297,158 -0.00(-2.08%)
Jun 29, 2017 0.1150 0.1200 0.1141 0.1200 232,946 +0.00(+4.35%)
Jun 28, 2017 0.1145 0.1185 0.1115 0.1150 167,965 -0.00(-1.88%)
Jun 27, 2017 0.1150 0.1185 0.1115 0.1172 163,529 +0.00(+2.75%)
Jun 26, 2017 0.1185 0.1185 0.1111 0.1141 222,478 -0.00(-3.75%)
Jun 23, 2017 0.1115 0.1200 0.1100 0.1185 276,958 +0.01(+6.76%)
Jun 22, 2017 0.1115 0.1150 0.1045 0.1110 497,167 -0.00(-2.20%)
Jun 21, 2017 0.1160 0.1180 0.1135 0.1135 75,744 -0.00(-0.44%)
Jun 20, 2017 0.1175 0.1180 0.1140 0.1140 179,354 -0.00(-2.56%)
Jun 19, 2017 0.1180 0.1190 0.1170 0.1170 163,500 -0.00(-0.84%)
Jun 16, 2017 0.1125 0.1200 0.1112 0.1180 248,027 +0.00(+3.50%)
Jun 15, 2017 0.1175 0.1200 0.1125 0.1140 212,258 -0.00(-1.72%)
Jun 14, 2017 0.1217 0.1218 0.1150 0.1160 134,025 +0.00(+0.26%)
Jun 13, 2017 0.1200 0.1249 0.1157 0.1157 114,815 -0.00(-3.58%)
Jun 12, 2017 0.1208 0.1275 0.1121 0.1200 452,008 +0.00(+1.69%)
Jun 09, 2017 0.1255 0.1260 0.1100 0.1180 329,210 -0.01(-6.22%)
Jun 08, 2017 0.1261 0.1275 0.1111 0.1258 291,266 -0.00(-0.92%)
Jun 07, 2017 0.1285 0.1300 0.1110 0.1270 594,105 -0.00(-2.31%)
Jun 06, 2017 0.1253 0.1400 0.1250 0.1300 283,471 +0.00(+2.36%)
Jun 05, 2017 0.1250 0.1300 0.1200 0.1270 246,512 +0.01(+4.96%)
Jun 02, 2017 0.1270 0.1300 0.1200 0.1210 384,345 -0.01(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.