Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.240 2.240 2.240 2.240 1,625 +0.00(+0.00%)
Aug 30, 2011 2.230 2.240 2.020 2.240 14,200 -0.15(-6.28%)
Aug 29, 2011 2.140 2.390 2.100 2.390 2,880 +0.29(+13.81%)
Aug 26, 2011 2.680 2.760 2.100 2.100 13,652 -0.45(-17.65%)
Aug 25, 2011 2.700 2.700 2.250 2.550 9,950 -0.15(-5.56%)
Aug 24, 2011 2.700 2.700 2.100 2.700 5,000 -0.07(-2.53%)
Aug 22, 2011 2.770 2.770 2.770 0 +0.17(+6.54%)
Aug 16, 2011 2.600 2.600 2.600 0 +0.12(+4.84%)
Aug 15, 2011 2.020 2.480 2.020 2.480 920 -0.02(-0.80%)
Aug 11, 2011 2.500 2.500 2.500 0 -0.24(-8.76%)
Aug 10, 2011 2.740 2.740 2.740 2.740 500 -0.01(-0.36%)
Aug 09, 2011 2.000 2.750 2.000 2.750 10,191 -0.02(-0.72%)
Aug 08, 2011 2.770 2.770 2.770 2.770 100 +0.05(+1.84%)
Aug 05, 2011 2.770 2.770 2.600 2.720 3,530 -0.05(-1.81%)
Aug 04, 2011 2.760 2.770 2.700 2.770 5,975 +0.00(+0.00%)
Aug 03, 2011 2.760 2.770 2.700 2.770 9,099 +0.07(+2.59%)
Aug 02, 2011 2.780 2.780 2.700 2.700 6,300 -0.08(-2.88%)
Aug 01, 2011 2.610 2.780 2.560 2.780 6,700 -0.02(-0.71%)
Jul 29, 2011 2.730 2.800 2.690 2.800 19,700 +0.05(+1.82%)
Jul 28, 2011 2.700 2.750 2.500 2.750 18,297 +0.12(+4.56%)
Jul 27, 2011 2.250 2.720 2.250 2.630 9,100 -0.12(-4.36%)
Jul 26, 2011 2.750 2.750 2.750 2.750 4,000 +0.00(+0.00%)
Jul 25, 2011 2.900 2.950 2.000 2.750 3,160 +0.00(+0.00%)
Jul 22, 2011 2.750 2.750 2.750 2.750 300 -0.20(-6.78%)
Jul 21, 2011 2.950 2.950 2.750 2.950 830 +0.01(+0.34%)
Jul 20, 2011 2.950 2.950 2.650 2.940 7,700 -0.02(-0.68%)
Jul 18, 2011 2.960 2.960 2.960 0 +0.06(+2.07%)
Jul 15, 2011 2.980 2.980 2.900 2.900 1,920 +0.00(+0.00%)
Jul 14, 2011 2.750 2.900 2.750 2.900 2,300 -0.02(-0.68%)
Jul 13, 2011 2.980 2.980 2.750 2.920 6,500 -0.08(-2.67%)
Jul 11, 2011 3.000 3.000 3.000 0 +0.35(+13.21%)
Jul 08, 2011 2.990 2.990 2.530 2.650 4,365 -0.35(-11.67%)
Jul 06, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 05, 2011 2.990 3.000 2.500 3.000 21,020 +0.00(+0.00%)
Jun 30, 2011 3.000 3.000 3.000 0 -0.15(-4.76%)
Jun 28, 2011 3.150 3.150 3.150 0 +0.04(+1.29%)
Jun 27, 2011 2.410 3.110 2.410 3.110 10,270 +0.04(+1.30%)
Jun 24, 2011 3.050 3.070 2.850 3.070 14,625 +0.02(+0.66%)
Jun 23, 2011 2.850 3.050 2.750 3.050 15,081 +0.05(+1.67%)
Jun 22, 2011 3.000 3.000 2.320 3.000 4,144 +0.00(+0.00%)
Jun 21, 2011 2.980 3.000 2.800 3.000 10,500 +0.20(+7.14%)
Jun 20, 2011 2.250 2.980 2.250 2.800 9,430 -0.15(-5.08%)
Jun 17, 2011 2.890 2.980 2.500 2.950 16,398 +0.06(+2.08%)
Jun 16, 2011 2.890 2.890 2.890 2.890 141 +0.00(+0.00%)
Jun 15, 2011 2.860 2.890 2.860 2.890 5,200 +0.03(+1.05%)
Jun 14, 2011 2.840 2.860 2.840 2.860 6,725 +0.03(+1.06%)
Jun 10, 2011 2.830 2.830 2.830 0 +0.06(+2.17%)
Jun 08, 2011 2.770 2.770 2.770 0 +0.00(+0.00%)
Jun 07, 2011 2.750 2.770 2.500 2.770 7,070 -0.22(-7.36%)
Jun 06, 2011 2.160 3.000 2.160 2.990 14,169 +0.83(+38.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.