Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solanex Management (OP: SLNX )

N/A UNCHANGED
Last Price Updated: 1:51 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Aug 28, 2013 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Aug 27, 2013 0.0003 0.0003 0.0003 0.0003 3,637,400 +0.00(+0.00%)
Aug 26, 2013 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Aug 21, 2013 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Aug 20, 2013 0.0003 0.0005 0.0003 0.0005 260,900 +0.00(+0.00%)
Aug 19, 2013 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+66.67%)
Aug 16, 2013 0.0005 0.0005 0.0003 0.0003 1,740,000 -0.00(-40.00%)
Aug 14, 2013 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 13, 2013 0.0003 0.0004 0.0003 0.0004 600,000 +0.00(+33.33%)
Aug 12, 2013 0.0006 0.0006 0.0003 0.0003 8,850,000 +0.00(+0.00%)
Aug 09, 2013 0.0004 0.0004 0.0002 0.0003 10,325,900 -0.00(-40.00%)
Aug 06, 2013 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 02, 2013 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Aug 01, 2013 0.0006 0.0006 0.0003 0.0003 4,087,500 -0.00(-50.00%)
Jul 31, 2013 0.0006 0.0006 0.0006 0.0006 100,050 +0.00(+20.00%)
Jul 30, 2013 0.0005 0.0005 0.0004 0.0005 1,725,450 +0.00(+25.00%)
Jul 29, 2013 0.0004 0.0004 0.0004 0.0004 105,700 -0.00(-20.00%)
Jul 26, 2013 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Jul 25, 2013 0.0005 0.0005 0.0005 0.0005 10,500 +0.00(+25.00%)
Jul 24, 2013 0.0005 0.0005 0.0004 0.0004 120,000 -0.00(-33.33%)
Jul 23, 2013 0.0006 0.0006 0.0006 0.0006 11,000 +0.00(+100.00%)
Jul 22, 2013 0.0004 0.0004 0.0003 0.0003 316,700 -0.00(-50.00%)
Jul 19, 2013 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+50.00%)
Jul 18, 2013 0.0004 0.0004 0.0004 0.0004 40,500 +0.00(+0.00%)
Jul 16, 2013 0.0004 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jul 12, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 11, 2013 0.0005 0.0006 0.0005 0.0006 1,031,533 +0.00(+50.00%)
Jul 10, 2013 0.0006 0.0006 0.0003 0.0004 7,145,000 -0.00(-33.33%)
Jul 09, 2013 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+50.00%)
Jul 08, 2013 0.0004 0.0004 0.0004 0.0004 75,000 -0.00(-33.33%)
Jul 05, 2013 0.0006 0.0006 0.0006 0.0006 10,500 +0.00(+0.00%)
Jul 02, 2013 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Jul 01, 2013 0.0003 0.0003 0.0003 0.0003 2,168,000 -0.00(-50.00%)
Jun 28, 2013 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Jun 26, 2013 0.0004 0.0006 0.0004 0.0006 7,002,000 +0.00(+50.00%)
Jun 25, 2013 0.0004 0.0004 0.0004 0.0004 200,000 -0.00(-33.33%)
Jun 24, 2013 0.0006 0.0006 0.0006 0.0006 468,000 +0.00(+0.00%)
Jun 21, 2013 0.0006 0.0006 0.0004 0.0006 1,425,000 +0.00(+0.00%)
Jun 20, 2013 0.0006 0.0006 0.0006 0.0006 3,525,000 +0.00(+0.00%)
Jun 19, 2013 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Jun 18, 2013 0.0006 0.0006 0.0004 0.0006 6,700,500 +0.00(+20.00%)
Jun 17, 2013 0.0008 0.0008 0.0005 0.0005 1,590,400 +0.00(+0.00%)
Jun 14, 2013 0.0006 0.0006 0.0005 0.0005 2,000,000 -0.00(-37.50%)
Jun 13, 2013 0.0008 0.0008 0.0008 0.0008 49,999 -0.00(-11.11%)
Jun 12, 2013 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+28.57%)
Jun 11, 2013 0.0007 0.0007 0.0007 0.0007 812,923 -0.00(-22.22%)
Jun 10, 2013 0.0006 0.0009 0.0006 0.0009 2,863,877 +0.00(+50.00%)
Jun 07, 2013 0.0007 0.0008 0.0006 0.0006 267,900 +0.00(+0.00%)
Jun 06, 2013 0.0007 0.0007 0.0005 0.0006 8,050,400 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.