Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solanex Management (OP: SLNX )

N/A UNCHANGED
Last Price Updated: 1:51 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 80,000 -0.00(-50.00%)
Aug 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 22, 2019 0.0002 0.0002 0.0002 0.0002 235 +0.00(+100.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 32,000 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 06, 2019 0.0002 0.0002 0.0002 0.0002 44,444 +0.00(+100.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 380,000 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 95,000 +0.00(+0.00%)
Jul 18, 2019 0.0002 0.0002 0.0001 0.0001 105,500 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 28, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0002 0.0001 0.0002 3,012,778 +0.00(+100.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 71,176 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0001 0.0001 2,739,571 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 16,500 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.