Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solanex Management (OP: SLNX )

N/A UNCHANGED
Last Price Updated: 1:51 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0003 0.0003 0.0002 0.0002 327,000 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0002 0.0002 3,800,000 -0.00(-33.33%)
Aug 25, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0003 0.0002 0.0003 96,000 +0.00(+0.00%)
Aug 21, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Aug 20, 2020 0.0003 0.0003 0.0003 0.0003 4,000,000 +0.00(+50.00%)
Aug 18, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 17, 2020 0.0003 0.0003 0.0002 0.0002 6,485,336 +0.00(+0.00%)
Aug 14, 2020 0.0003 0.0003 0.0002 0.0002 2,349,300 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0002 0.0002 4,825,200 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0003 0.0002 0.0002 1,650,000 +0.00(+0.00%)
Aug 11, 2020 0.0002 0.0002 0.0002 0.0002 600,334 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Aug 06, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 05, 2020 0.0002 0.0003 0.0002 0.0003 2,246,334 +0.00(+0.00%)
Aug 04, 2020 0.0003 0.0003 0.0003 0.0003 288 +0.00(+0.00%)
Aug 03, 2020 0.0004 0.0004 0.0003 0.0003 2,080,000 +0.00(+0.00%)
Jul 31, 2020 0.0003 0.0003 0.0002 0.0003 685,000 +0.00(+0.00%)
Jul 30, 2020 0.0003 0.0003 0.0003 0.0003 75,000 +0.00(+0.00%)
Jul 29, 2020 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0003 0.0003 0.0003 1,002,000 +0.00(+50.00%)
Jul 27, 2020 0.0002 0.0003 0.0002 0.0002 200,250 -0.00(-33.33%)
Jul 24, 2020 0.0002 0.0003 0.0002 0.0003 1,010,000 +0.00(+0.00%)
Jul 23, 2020 0.0003 0.0003 0.0002 0.0003 525,600 +0.00(+0.00%)
Jul 22, 2020 0.0004 0.0004 0.0003 0.0003 8,172,500 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0004 0.0002 0.0003 22,366,180 +0.00(+50.00%)
Jul 20, 2020 0.0002 0.0002 0.0002 0.0002 123,109 -0.00(-33.33%)
Jul 16, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 15, 2020 0.0003 0.0004 0.0002 0.0004 333,407 +0.00(+33.33%)
Jul 14, 2020 0.0002 0.0004 0.0002 0.0003 4,520,000 +0.00(+50.00%)
Jul 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0003 0.0002 0.0002 7,720,833 -0.00(-33.33%)
Jul 07, 2020 0.0003 0.0003 0.0002 0.0003 3,681,333 +0.00(+50.00%)
Jul 06, 2020 0.0003 0.0003 0.0002 0.0002 6,416,054 -0.00(-33.33%)
Jul 02, 2020 0.0002 0.0003 0.0002 0.0003 6,109,900 +0.00(+0.00%)
Jul 01, 2020 0.0003 0.0003 0.0003 0.0003 1,275 +0.00(+50.00%)
Jun 30, 2020 0.0003 0.0003 0.0002 0.0002 2,691,666 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0003 0.0002 0.0002 3,883,300 +0.00(+0.00%)
Jun 26, 2020 0.0003 0.0003 0.0002 0.0002 1,762,000 -0.00(-33.33%)
Jun 25, 2020 0.0002 0.0003 0.0002 0.0003 1,000,000 +0.00(+50.00%)
Jun 24, 2020 0.0003 0.0003 0.0002 0.0002 9,038,670 +0.00(+0.00%)
Jun 23, 2020 0.0003 0.0003 0.0002 0.0002 600,000 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0003 0.0002 0.0002 12,587,800 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0003 0.0002 0.0002 673,900 -0.00(-33.33%)
Jun 18, 2020 0.0003 0.0004 0.0003 0.0003 11,135,267 -0.00(-25.00%)
Jun 17, 2020 0.0003 0.0004 0.0003 0.0004 350,000 +0.00(+0.00%)
Jun 16, 2020 0.0004 0.0004 0.0003 0.0004 1,110,000 +0.00(+33.33%)
Jun 15, 2020 0.0004 0.0004 0.0003 0.0003 11,029,395 +0.00(+0.00%)
Jun 12, 2020 0.0003 0.0004 0.0003 0.0003 7,511,600 -0.00(-25.00%)
Jun 11, 2020 0.0003 0.0004 0.0002 0.0004 53,791,064 +0.00(+100.00%)
Jun 10, 2020 0.0002 0.0003 0.0002 0.0002 18,671,316 -0.00(-33.33%)
Jun 09, 2020 0.0004 0.0004 0.0002 0.0003 3,110,332 -0.00(-25.00%)
Jun 08, 2020 0.0003 0.0004 0.0003 0.0004 7,183,300 +0.00(+0.00%)
Jun 05, 2020 0.0003 0.0004 0.0002 0.0004 10,770,400 +0.00(+33.33%)
Jun 04, 2020 0.0004 0.0004 0.0002 0.0003 4,322,000 -0.00(-25.00%)
Jun 03, 2020 0.0004 0.0004 0.0003 0.0004 8,862,154 +0.00(+33.33%)
Jun 02, 2020 0.0003 0.0004 0.0003 0.0003 26,825,676 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.