Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solanex Management (OP: SLNX )

N/A UNCHANGED
Last Price Updated: 1:51 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2021 0.0001 0.0001 0.0001 0.0001 1,019,999 +0.00(+0.00%)
Aug 20, 2021 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Aug 19, 2021 0.0001 0.0001 0.0001 0.0001 4,000,000 -0.00(-66.67%)
Aug 16, 2021 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 13, 2021 0.0002 0.0002 0.0002 0.0002 699,999 +0.00(+100.00%)
Aug 12, 2021 0.0001 0.0001 0.0001 0.0001 104,300 +0.00(+0.00%)
Aug 11, 2021 0.0001 0.0001 0.0001 0.0001 241,000 +0.00(+0.00%)
Aug 09, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2021 0.0002 0.0002 0.0001 0.0001 9,092,700 -0.00(-66.67%)
Aug 05, 2021 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+200.00%)
Aug 03, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 30, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 29, 2021 0.0002 0.0002 0.0002 0.0002 40,001 +0.00(+0.00%)
Jul 28, 2021 0.0002 0.0002 0.0002 0.0002 301,112 -0.00(-50.00%)
Jul 26, 2021 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Jul 23, 2021 0.0002 0.0008 0.0002 0.0008 16,123,848 +0.00(+700.00%)
Jul 22, 2021 0.0001 0.0002 0.0001 0.0001 3,751,999 +0.00(+0.00%)
Jul 21, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 20, 2021 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 19, 2021 0.0001 0.0002 0.0001 0.0001 2,215,055 +0.00(+0.00%)
Jul 16, 2021 0.0001 0.0002 0.0001 0.0001 1,121,100 +0.00(+0.00%)
Jul 15, 2021 0.0001 0.0001 0.0001 0.0001 6,602,572 +0.00(+0.00%)
Jul 14, 2021 0.0001 0.0001 0.0001 0.0001 319,000 -0.00(-50.00%)
Jul 13, 2021 0.0002 0.0002 0.0002 0.0002 11,892,227 +0.00(+0.00%)
Jul 12, 2021 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Jul 09, 2021 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jul 08, 2021 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Jul 07, 2021 0.0002 0.0002 0.0002 0.0002 685,026 -0.00(-50.00%)
Jul 06, 2021 0.0005 0.0005 0.0004 0.0004 210,001 +0.00(+0.00%)
Jul 02, 2021 0.0004 0.0004 0.0004 0.0004 1,592,773 +0.00(+33.33%)
Jul 01, 2021 0.0002 0.0003 0.0002 0.0003 2,966,539 +0.00(+200.00%)
Jun 29, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 23, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 22, 2021 0.0002 0.0002 0.0002 0.0002 125,000 -0.00(-33.33%)
Jun 18, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 15, 2021 0.0003 0.0003 0.0003 10 +0.00(+50.00%)
Jun 14, 2021 0.0002 0.0002 0.0002 0.0002 1,384,615 +0.00(+0.00%)
Jun 11, 2021 0.0002 0.0002 0.0002 0.0002 790,000 +0.00(+0.00%)
Jun 10, 2021 0.0001 0.0002 0.0001 0.0002 1,050,000 -0.00(-33.33%)
Jun 09, 2021 0.0003 0.0003 0.0003 0.0003 210,000 +0.00(+0.00%)
Jun 08, 2021 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jun 04, 2021 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 02, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.