Indicators

Softech Inc (OP: SOFT )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		2.000	2.000	2.000	0	+0.30(+17.65%)
Aug 28, 2014	1.780	1.780	1.700	1.700	2,095	+0.13(+8.28%)
Aug 27, 2014	1.570	1.570	1.570	1.570	235	+0.02(+1.29%)
Aug 26, 2014		1.910	1.530	1.550	2,692	-0.36(-18.85%)
Aug 25, 2014		2.400	1.910	1.910	4,022	-0.49(-20.42%)
Aug 22, 2014	1.930	2.930	1.920	2.400	50,127	+1.09(+83.21%)
Jul 28, 2014		1.310	1.310	1.310	0	+0.03(+2.34%)
Jul 25, 2014	1.280	1.280	1.280	1.280	243	+0.03(+2.40%)
Jul 14, 2014		1.250	1.250	1.250	0	-0.70(-35.90%)
Jul 07, 2014		1.950	1.950	1.950	0	+0.38(+24.20%)
Jun 30, 2014		1.570	1.570	1.570	0	+0.08(+5.37%)
Jun 27, 2014	1.740	1.740	1.080	1.490	5,852	-0.28(-15.82%)
Jun 25, 2014		1.770	1.770	1.770	0	+0.00(+0.00%)
Jun 24, 2014	1.770	1.770	1.770	1.770	200	+0.05(+2.91%)
Jun 16, 2014		1.720	1.720	1.720	0	-0.27(-13.57%)
Jun 13, 2014	1.990	1.990	1.990	1.990	515	+0.28(+16.37%)
Jun 09, 2014		1.710	1.710	1.710	100	-0.29(-14.50%)
Jun 06, 2014	2.000	2.000	2.000	2.000	1,169	+0.24(+13.64%)
Jun 05, 2014	1.760	1.760	1.760	1.760	100	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.