Indicators

Softech Inc (OP: SOFT )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 17, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 15, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 13, 2018		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Aug 10, 2018	0.4000	0.4000	0.4000	0.4000	3,000	-0.08(-16.67%)
Aug 09, 2018	0.3500	0.4800	0.3400	0.4800	6,000	-0.03(-5.88%)
Aug 07, 2018		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Aug 03, 2018		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Aug 02, 2018	0.5100	0.5100	0.5100	0.5100	500	+0.26(+104.00%)
Jul 31, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 03, 2018		0.4000	0.4000	0.4000	0	-0.31(-43.66%)
Jun 28, 2018		0.7100	0.7100	0.7100	0	-0.01(-1.39%)
Jun 27, 2018	0.7200	0.7200	0.7200	0.7200	1,864	+0.01(+1.17%)
Jun 26, 2018	0.7117	0.7117	0.7117	0.7117	100	+0.53(+288.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.