Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softech Inc (OP: SOFT )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Aug 26, 2020 0.5000 0.5000 0.5000 0.5000 138 +0.00(+0.00%)
Aug 25, 2020 0.5000 0.5000 0.5000 0.5000 250 +0.24(+96.08%)
Aug 24, 2020 0.2510 0.4650 0.2510 0.2550 10,115 -0.24(-49.00%)
Aug 21, 2020 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Aug 20, 2020 0.4917 0.5000 0.4733 0.5000 1,550 +0.10(+25.00%)
Aug 19, 2020 0.4000 0.4000 0.4000 50 +0.00(+0.00%)
Aug 17, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 13, 2020 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Aug 12, 2020 0.4200 0.4200 0.4200 25 +0.00(+0.00%)
Aug 11, 2020 0.4800 0.4800 0.4200 0.4200 425 +0.17(+67.33%)
Aug 07, 2020 0.2510 0.2510 0.2510 0 +0.00(+0.80%)
Jul 28, 2020 0.2490 0.2490 0.2490 0 -0.20(-44.58%)
Jul 27, 2020 0.4493 0.4493 0.4493 0.4493 1,044 +0.00(+0.00%)
Jul 23, 2020 0.4493 0.4493 0.4493 0 +0.00(+0.00%)
Jul 22, 2020 0.4493 0.4493 0.4493 0.4493 250 +0.20(+79.72%)
Jul 20, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 17, 2020 0.3987 0.3987 0.2500 0.2500 700 +0.00(+0.40%)
Jul 16, 2020 0.3492 0.4450 0.2490 0.2490 346 -0.00(-0.40%)
Jul 15, 2020 0.2500 0.2500 0.2500 20 +0.00(+0.00%)
Jul 14, 2020 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.40%)
Jul 10, 2020 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
Jul 07, 2020 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
Jul 06, 2020 0.2490 0.2490 0.2490 50 +0.00(+0.00%)
Jun 30, 2020 0.2490 0.2490 0.2490 0 -0.04(-15.31%)
Jun 25, 2020 0.2940 0.2940 0.2940 0 -0.05(-15.52%)
Jun 23, 2020 0.3480 0.3480 0.3480 0 +0.00(+0.00%)
Jun 22, 2020 0.3480 0.3480 0.3480 0.3480 100 +0.05(+18.37%)
Jun 19, 2020 0.2940 0.2940 0.2940 0.2940 100 -0.03(-8.13%)
Jun 16, 2020 0.3200 0.3200 0.3200 0 +0.17(+113.19%)
Jun 12, 2020 0.1501 0.1501 0.1501 0 -0.10(-39.96%)
Jun 09, 2020 0.2500 0.2500 0.2500 0 -0.09(-26.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.