Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.460 -0.120 (-7.59%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 1.056 0 -0.03(-3.12%)
Aug 26, 2022 1.090 0 -0.02(-1.62%)
Aug 25, 2022 1.128 1.128 1.108 1.108 200 +0.02(+1.60%)
Aug 24, 2022 1.105 1.150 1.090 1.091 17,864 -0.00(-0.05%)
Aug 23, 2022 1.130 1.130 1.070 1.091 11,227 +0.01(+0.55%)
Aug 22, 2022 1.108 1.108 1.085 1.085 2,100 -0.03(-2.25%)
Aug 18, 2022 1.110 0 +0.00(+0.00%)
Aug 17, 2022 1.110 1.110 1.110 1.110 1,035 +0.03(+2.30%)
Aug 16, 2022 1.160 1.160 1.085 1.085 4,700 -0.01(-0.55%)
Aug 15, 2022 1.091 1.091 1.091 1.091 1,270 -0.06(-5.54%)
Aug 12, 2022 1.150 1.155 1.150 1.155 2,838 -0.03(-2.94%)
Aug 11, 2022 1.180 1.190 1.180 1.190 2,970 +0.04(+3.48%)
Aug 10, 2022 1.150 1.160 1.150 1.150 20,322 +0.02(+1.86%)
Aug 09, 2022 1.129 1.129 1.129 1.129 100 +0.03(+2.64%)
Aug 08, 2022 1.100 1.150 1.070 1.100 36,956 +0.00(+0.00%)
Aug 05, 2022 1.100 1.100 1.100 1.100 3,330 -0.03(-2.65%)
Aug 04, 2022 1.040 1.130 1.040 1.130 85,042 +0.11(+10.78%)
Aug 03, 2022 1.032 1.032 1.020 1.020 13,702 +0.02(+2.00%)
Aug 02, 2022 1.000 1.000 1.000 1.000 20,258 +0.01(+0.91%)
Aug 01, 2022 1.030 1.030 0.9910 0.9910 15,180 -0.03(-2.99%)
Jul 29, 2022 1.000 1.022 0.9900 1.022 9,250 +0.02(+2.05%)
Jul 28, 2022 0.9865 1.001 0.9865 1.001 5,000 +0.04(+3.84%)
Jul 27, 2022 1.000 1.020 0.9600 0.9640 18,700 +0.02(+1.69%)
Jul 26, 2022 0.9480 0.9480 0.9480 0.9480 9,300 -0.01(-0.84%)
Jul 25, 2022 0.9560 0.9560 0.9400 0.9560 10,850 +0.01(+0.56%)
Jul 22, 2022 0.9540 0.9600 0.9507 0.9507 12,883 +0.03(+3.79%)
Jul 19, 2022 0.9160 50 +0.04(+4.09%)
Jul 15, 2022 0.8800 55 -0.01(-1.35%)
Jul 14, 2022 0.9006 0.9140 0.8900 0.8920 8,097 -0.06(-6.50%)
Jul 11, 2022 0.9540 101 -0.01(-0.63%)
Jul 08, 2022 0.9800 0.9800 0.9600 0.9600 10,688 +0.01(+1.04%)
Jul 07, 2022 0.9500 0.9676 0.9400 0.9501 35,100 +0.04(+3.84%)
Jul 06, 2022 0.9500 0.9500 0.8800 0.9150 26,850 -0.02(-1.89%)
Jul 05, 2022 0.9655 0.9655 0.9326 0.9326 10,110 -0.01(-0.95%)
Jul 01, 2022 0.9400 0.9725 0.9150 0.9415 16,450 -0.03(-2.81%)
Jun 30, 2022 0.9500 0.9687 0.9400 0.9687 20,110 -0.00(-0.44%)
Jun 29, 2022 0.9573 0.9730 0.9573 0.9730 6,100 -0.02(-2.21%)
Jun 24, 2022 0.9950 0 -0.01(-0.75%)
Jun 23, 2022 1.002 1.002 1.002 1.002 101 -0.02(-1.73%)
Jun 22, 2022 1.000 1.020 1.000 1.020 6,500 +0.02(+1.97%)
Jun 21, 2022 1.010 1.010 1.000 1.000 1,301 +0.04(+4.21%)
Jun 16, 2022 0.9600 10 +0.02(+1.86%)
Jun 15, 2022 0.9123 0.9485 0.9055 0.9425 2,193 +0.05(+5.90%)
Jun 14, 2022 0.9750 0.9750 0.8900 0.8900 98,890 -0.12(-11.87%)
Jun 13, 2022 1.020 1.020 0.9800 1.010 16,823 -0.02(-1.95%)
Jun 10, 2022 1.000 1.030 1.000 1.030 24,707 +0.00(+0.00%)
Jun 09, 2022 1.040 1.050 1.022 1.030 54,711 -0.03(-2.83%)
Jun 08, 2022 1.050 1.060 1.050 1.060 4,317 +0.01(+0.95%)
Jun 07, 2022 1.040 1.050 1.040 1.050 15,670 +0.01(+0.96%)
Jun 06, 2022 1.040 1.055 1.040 1.040 4,832 -0.05(-4.57%)
Jun 03, 2022 1.070 1.110 1.040 1.090 15,761 -0.01(-0.93%)
Jun 02, 2022 1.050 1.110 1.030 1.100 13,894 +0.03(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.