Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.307 2.365 2.306 2.307 22,400 -0.01(-0.48%)
Aug 30, 2005 2.318 2.335 2.270 2.318 10,000 -0.03(-1.24%)
Aug 29, 2005 2.347 2.475 2.347 2.347 10,481 -0.11(-4.38%)
Aug 26, 2005 2.455 2.510 2.330 2.455 22,254 -0.03(-1.21%)
Aug 25, 2005 2.485 2.510 2.443 2.485 17,000 +0.07(+2.94%)
Aug 24, 2005 2.414 2.481 2.257 2.414 43,100 +0.16(+7.29%)
Aug 23, 2005 2.250 2.250 2.177 2.250 22,935 +0.02(+0.67%)
Aug 22, 2005 2.235 2.250 2.200 2.235 17,700 +0.03(+1.59%)
Aug 19, 2005 2.200 2.250 2.165 2.200 17,480 -0.03(-1.35%)
Aug 18, 2005 2.230 2.240 2.190 2.230 17,200 -0.01(-0.42%)
Aug 17, 2005 2.240 2.290 2.230 2.240 11,425 -0.05(-1.99%)
Aug 16, 2005 2.285 2.310 2.268 2.285 8,945 -0.03(-1.22%)
Aug 15, 2005 2.313 2.346 2.240 2.313 17,449 +0.03(+1.50%)
Aug 12, 2005 2.279 2.279 2.279 2.279 0 +0.00(+0.00%)
Aug 11, 2005 2.279 2.279 2.279 2.279 0 +0.00(+0.00%)
Aug 10, 2005 2.279 2.335 2.250 2.279 50,820 +0.00(+0.00%)
Aug 09, 2005 2.279 2.335 2.250 2.279 50,820 -0.02(-0.73%)
Aug 08, 2005 2.296 2.360 2.296 2.296 18,300 -0.04(-1.88%)
Aug 05, 2005 2.340 2.420 2.329 2.340 18,490 +0.00(+0.00%)
Aug 04, 2005 2.340 2.420 2.329 2.340 18,490 +0.01(+0.43%)
Aug 03, 2005 2.330 2.500 2.330 2.330 73,030 +0.00(+0.00%)
Aug 02, 2005 2.330 2.500 2.330 2.330 73,030 -0.06(-2.51%)
Aug 01, 2005 2.390 2.470 2.340 2.390 37,000 +0.00(+0.00%)
Jul 29, 2005 2.390 2.470 2.340 2.390 37,000 +0.00(+0.00%)
Jul 28, 2005 2.390 2.420 2.359 2.390 15,420 -0.01(-0.42%)
Jul 27, 2005 2.400 2.470 2.400 2.400 28,023 -0.02(-0.98%)
Jul 26, 2005 2.424 2.480 2.366 2.424 49,500 +0.05(+1.97%)
Jul 25, 2005 2.377 2.440 2.354 2.377 54,230 +0.00(+0.00%)
Jul 22, 2005 2.377 2.440 2.354 2.377 54,230 +0.02(+0.91%)
Jul 21, 2005 2.356 2.530 2.356 2.356 48,440 +0.08(+3.32%)
Jul 20, 2005 2.280 2.380 2.237 2.280 66,800 +0.00(+0.00%)
Jul 19, 2005 2.280 2.380 2.237 2.280 66,800 -0.02(-0.65%)
Jul 18, 2005 2.295 2.295 2.295 2.295 0 +0.00(+0.00%)
Jul 15, 2005 2.295 2.668 2.210 2.295 184,655 +0.00(+0.00%)
Jul 14, 2005 2.295 2.668 2.210 2.295 184,655 -0.33(-12.57%)
Jul 13, 2005 2.625 2.625 1.498 2.625 182,616 +1.08(+69.66%)
Jul 12, 2005 1.547 1.550 1.470 1.547 75,060 +0.08(+5.25%)
Jul 11, 2005 1.470 1.515 1.445 1.470 27,600 -0.03(-2.00%)
Jul 08, 2005 1.500 1.500 1.440 1.500 41,010 +0.00(+0.00%)
Jul 07, 2005 1.500 1.500 1.440 1.500 41,010 +0.00(+0.00%)
Jul 06, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 05, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 01, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 30, 2005 1.500 1.500 1.455 1.500 12,143 +0.07(+4.90%)
Jun 29, 2005 1.430 1.520 1.430 1.430 21,000 +0.00(+0.00%)
Jun 28, 2005 1.430 1.520 1.430 1.430 21,000 +0.00(+0.14%)
Jun 27, 2005 1.428 1.550 1.425 1.428 18,100 +0.00(+0.00%)
Jun 24, 2005 1.428 1.550 1.425 1.428 18,100 +0.03(+2.22%)
Jun 23, 2005 1.397 1.410 1.350 1.397 12,300 +0.00(+0.00%)
Jun 22, 2005 1.397 1.410 1.350 1.397 12,300 +0.01(+0.50%)
Jun 21, 2005 1.390 1.390 1.340 1.390 154,000 +0.00(+0.00%)
Jun 20, 2005 1.390 1.390 1.340 1.390 154,000 +0.07(+5.30%)
Jun 17, 2005 1.320 1.360 1.224 1.320 52,350 +0.00(+0.00%)
Jun 16, 2005 1.320 1.360 1.224 1.320 52,350 -0.02(-1.49%)
Jun 15, 2005 1.340 1.382 1.340 1.340 20,500 -0.02(-1.47%)
Jun 14, 2005 1.360 1.400 1.360 1.360 14,000 +0.01(+0.74%)
Jun 13, 2005 1.350 1.430 1.350 1.350 11,100 -0.11(-7.53%)
Jun 10, 2005 1.460 1.490 1.397 1.460 23,100 +0.00(+0.00%)
Jun 09, 2005 1.460 1.490 1.397 1.460 23,100 -0.02(-1.38%)
Jun 08, 2005 1.480 1.480 1.430 1.480 28,100 +0.00(+0.00%)
Jun 07, 2005 1.480 1.480 1.430 1.480 28,100 -0.02(-1.30%)
Jun 06, 2005 1.500 1.550 1.440 1.500 35,850 +0.00(+0.00%)
Jun 03, 2005 1.500 1.550 1.440 1.500 35,850 -0.09(-5.66%)
Jun 02, 2005 1.590 1.623 1.585 1.590 59,100 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.