Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.7939 0.7939 0.7939 0.7939 200 +0.02(+3.10%)
Aug 30, 2010 0.7920 0.7920 0.7700 0.7700 4,750 -0.02(-1.91%)
Aug 27, 2010 0.7550 0.7850 0.7550 0.7850 36,800 +0.03(+4.11%)
Aug 26, 2010 0.7635 0.7720 0.7525 0.7540 75,780 -0.03(-3.21%)
Aug 25, 2010 0.7650 0.7790 0.7650 0.7790 25,810 -0.01(-0.89%)
Aug 24, 2010 0.7880 0.7889 0.7680 0.7860 40,400 +0.00(+0.26%)
Aug 23, 2010 0.8100 0.8100 0.7840 0.7840 15,225 -0.01(-1.45%)
Aug 20, 2010 0.8170 0.8170 0.7954 0.7955 28,250 -0.03(-4.16%)
Aug 19, 2010 0.8370 0.8370 0.8300 0.8300 2,895 -0.01(-1.07%)
Aug 18, 2010 0.8390 0.8390 0.8390 0.8390 1,850 -0.02(-2.10%)
Aug 17, 2010 0.8560 0.8580 0.8560 0.8570 24,800 +0.01(+0.84%)
Aug 16, 2010 0.8700 0.8780 0.8370 0.8499 12,950 -0.02(-2.31%)
Aug 13, 2010 0.8920 0.8920 0.8700 0.8700 13,800 +0.02(+2.35%)
Aug 12, 2010 0.8500 0.8500 0.8500 0.8500 3,300 +0.00(+0.47%)
Aug 11, 2010 0.9000 0.9000 0.8450 0.8460 24,375 -0.08(-8.59%)
Aug 10, 2010 0.9255 0.9255 0.9255 0.9255 4,264 -0.02(-2.58%)
Aug 09, 2010 0.9500 0.9500 0.9500 0.9500 2,000 +0.02(+2.26%)
Aug 06, 2010 0.9340 0.9340 0.9100 0.9290 59,840 +0.01(+0.87%)
Aug 05, 2010 0.9210 0.9216 0.9110 0.9210 11,300 +0.00(+0.22%)
Aug 04, 2010 0.9180 0.9200 0.9180 0.9190 85,000 +0.04(+3.96%)
Aug 03, 2010 0.8950 0.9000 0.8560 0.8840 28,370 -0.07(-6.95%)
Aug 02, 2010 0.8800 0.9750 0.8800 0.9500 31,000 +0.08(+8.82%)
Jul 30, 2010 0.8790 0.8796 0.8710 0.8730 4,850 -0.01(-1.21%)
Jul 29, 2010 0.9057 0.9160 0.8820 0.8837 23,200 -0.04(-3.95%)
Jul 28, 2010 0.9140 0.9500 0.9140 0.9200 63,902 +0.01(+0.86%)
Jul 27, 2010 0.8950 0.9220 0.8834 0.9122 46,250 +0.02(+2.73%)
Jul 26, 2010 0.8280 0.8880 0.8280 0.8880 63,600 +0.06(+7.64%)
Jul 23, 2010 0.8140 0.8250 0.8140 0.8250 24,000 +0.02(+2.48%)
Jul 22, 2010 0.7830 0.8050 0.7730 0.8050 21,900 +0.05(+6.20%)
Jul 21, 2010 0.7650 0.7650 0.7570 0.7580 5,040 +0.02(+2.29%)
Jul 20, 2010 0.7450 0.7450 0.7250 0.7410 3,700 -0.00(-0.40%)
Jul 19, 2010 0.7500 0.7500 0.7333 0.7440 31,900 +0.01(+1.16%)
Jul 16, 2010 0.7346 0.7360 0.7346 0.7355 5,720 -0.01(-1.93%)
Jul 15, 2010 0.7600 0.7600 0.7500 0.7500 8,700 +0.00(+0.00%)
Jul 14, 2010 0.7700 0.7700 0.7500 0.7500 7,181 -0.02(-2.53%)
Jul 13, 2010 0.7691 0.7695 0.7493 0.7695 9,800 +0.04(+5.83%)
Jul 12, 2010 0.7271 0.7271 0.7271 0.7271 1,600 +0.01(+1.55%)
Jul 09, 2010 0.7106 0.7160 0.7106 0.7160 1,600 +0.00(+0.36%)
Jul 08, 2010 0.7212 0.7269 0.7134 0.7134 53,250 +0.00(+0.52%)
Jul 07, 2010 0.7090 0.7100 0.7090 0.7097 3,000 -0.00(-0.04%)
Jul 06, 2010 0.7345 0.7345 0.7050 0.7100 13,670 -0.01(-1.39%)
Jul 02, 2010 0.7138 0.7200 0.6900 0.7200 33,170 +0.01(+1.37%)
Jun 30, 2010 0.7103 0.7103 0.7103 0 -0.02(-2.71%)
Jun 29, 2010 0.7290 0.7390 0.7290 0.7301 9,050 -0.02(-2.26%)
Jun 25, 2010 0.7623 0.7623 0.7470 0.7470 1,250 +0.00(+0.54%)
Jun 24, 2010 0.7440 0.7440 0.7400 0.7430 4,000 +0.01(+1.78%)
Jun 23, 2010 0.7418 0.7530 0.7300 0.7300 48,150 -0.05(-6.41%)
Jun 22, 2010 0.7790 0.8190 0.7780 0.7800 20,310 +0.00(+0.30%)
Jun 21, 2010 0.7900 0.7900 0.7777 0.7777 6,000 -0.01(-1.06%)
Jun 18, 2010 0.7860 0.7860 0.7860 0.7860 4,700 -0.03(-4.26%)
Jun 17, 2010 0.8210 0.8210 0.8210 0.8210 2,000 -0.01(-1.20%)
Jun 16, 2010 0.8610 0.8610 0.8300 0.8310 12,800 +0.00(+0.12%)
Jun 15, 2010 0.8300 0.8300 0.8300 0.8300 12,700 -0.02(-2.35%)
Jun 14, 2010 0.8423 0.8500 0.8423 0.8500 4,300 +0.02(+1.98%)
Jun 11, 2010 0.8450 0.8450 0.8335 0.8335 4,500 -0.03(-2.97%)
Jun 10, 2010 0.8590 0.8590 0.8590 0.8590 2,000 +0.02(+2.14%)
Jun 09, 2010 0.8452 0.8461 0.8410 0.8410 3,000 -0.01(-1.24%)
Jun 08, 2010 0.8180 0.8516 0.8180 0.8516 2,000 +0.03(+3.05%)
Jun 07, 2010 0.8360 0.8360 0.8264 0.8264 21,000 -0.01(-1.70%)
Jun 04, 2010 0.8408 0.8408 0.8310 0.8407 5,100 -0.05(-5.33%)
Jun 03, 2010 0.8780 0.8880 0.8690 0.8880 3,450 -0.00(-0.34%)
Jun 02, 2010 0.8350 0.8910 0.8259 0.8910 40,000 +0.05(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.