Indicators

BE Semiconductor Industries N.V. (OP: BESIY )

147.93 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2009		3.870	3.870	3.870	0	-0.13(-3.25%)
Aug 26, 2009	4.000	4.000	4.000	4.000	1,500	+0.06(+1.52%)
Aug 25, 2009	3.940	3.940	3.940	3.940	2,400	+0.14(+3.68%)
Aug 20, 2009	3.800	3.800	3.800	3.800	1,600	+0.15(+4.11%)
Aug 19, 2009	3.650	3.650	3.650	3.650	2,450	-0.33(-8.29%)
Aug 10, 2009	3.980	3.980	3.980	3.980	0	+0.72(+22.09%)
Aug 04, 2009		3.260	3.260	3.260	0	-0.14(-4.12%)
Aug 03, 2009	3.410	3.410	3.400	3.400	105,150	+0.10(+3.03%)
Jul 22, 2009		3.300	3.300	3.300	0	+0.03(+0.92%)
Jul 21, 2009	3.270	3.270	3.270	3.270	10,000	+0.32(+10.85%)
Jun 24, 2009		2.950	2.950	2.950	0	+0.04(+1.37%)
Jun 23, 2009	2.960	2.960	2.910	2.910	7,000	+0.11(+3.93%)
Jun 16, 2009		2.800	2.800	2.800	0	-0.41(-12.77%)
Jun 11, 2009		3.210	3.210	3.210	0	+0.36(+12.63%)
Jun 08, 2009	2.850	2.850	2.850	2.850	0	+0.07(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.