Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worley Ltd (OP: WYGPF )

9.900 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 23.25 23.25 23.25 0 -0.30(-1.27%)
Aug 27, 2009 23.55 23.55 23.55 0 -0.10(-0.42%)
Aug 26, 2009 23.64 23.65 22.64 23.65 4,800 +0.75(+3.28%)
Aug 25, 2009 22.90 22.90 22.90 22.90 1,100 +0.50(+2.23%)
Aug 21, 2009 22.40 22.40 22.40 22.40 400 -0.40(-1.75%)
Aug 19, 2009 22.80 22.80 22.80 0 +1.05(+4.83%)
Aug 18, 2009 21.75 21.75 21.75 21.75 200 -0.35(-1.58%)
Aug 17, 2009 22.15 22.25 22.10 22.10 1,320 -0.40(-1.78%)
Aug 14, 2009 22.50 22.50 22.50 22.50 4,166 +0.80(+3.69%)
Aug 13, 2009 21.70 21.70 21.70 21.70 100 +0.40(+1.88%)
Aug 11, 2009 21.30 21.30 21.30 0 +0.25(+1.19%)
Aug 10, 2009 21.05 21.05 21.05 21.05 200 -0.95(-4.32%)
Aug 03, 2009 22.00 22.00 22.00 0 +0.65(+3.04%)
Jul 31, 2009 21.16 21.35 21.16 21.35 750 +0.50(+2.40%)
Jul 30, 2009 20.85 20.85 20.85 20.85 100 +0.37(+1.81%)
Jul 29, 2009 20.48 20.48 20.48 20.48 1,350 +0.38(+1.89%)
Jul 23, 2009 20.10 20.10 20.10 0 +0.60(+3.08%)
Jun 30, 2009 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 26, 2009 19.50 19.50 19.50 19.50 175 +0.40(+2.09%)
Jun 22, 2009 19.10 19.10 19.10 19.10 100 +0.55(+2.96%)
Jun 18, 2009 18.55 18.55 18.55 18.55 200 -2.20(-10.60%)
Jun 12, 2009 20.75 20.75 20.75 20.75 0 +2.50(+13.70%)
Jun 08, 2009 18.25 18.25 18.25 0 +0.00(+0.00%)
Jun 03, 2009 18.25 18.25 18.25 18.25 0 -0.47(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.