Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worley Ltd (OP: WYGPF )

9.900 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 7.046 7.046 7.046 0 +0.00(+0.00%)
Aug 27, 2020 7.046 7.046 7.046 7.046 1,000 +0.50(+7.57%)
Aug 26, 2020 6.960 6.960 6.550 6.550 301 +0.25(+3.97%)
Aug 25, 2020 6.300 6.300 6.300 6.300 450 -0.26(-3.96%)
Aug 18, 2020 6.560 6.560 6.560 0 +0.00(+0.00%)
Aug 17, 2020 6.560 6.560 6.560 28 +0.00(+0.00%)
Aug 12, 2020 6.560 6.560 6.560 0 +0.51(+8.43%)
Aug 07, 2020 6.050 6.050 6.050 0 +0.00(+0.00%)
Jul 21, 2020 6.050 6.050 6.050 0 +0.39(+6.89%)
Jul 01, 2020 5.660 5.660 5.660 0 +0.00(+0.00%)
Jun 30, 2020 5.660 5.660 5.660 5 +0.00(+0.00%)
Jun 25, 2020 5.660 5.660 5.660 0 -0.47(-7.67%)
Jun 23, 2020 6.130 6.130 6.130 0 +0.00(+0.00%)
Jun 17, 2020 6.130 6.130 6.130 0 +0.00(+0.00%)
Jun 16, 2020 6.130 6.130 6.130 6.130 205 -0.42(-6.41%)
Jun 15, 2020 6.550 6.550 6.550 35 +0.00(+0.00%)
Jun 11, 2020 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 09, 2020 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 08, 2020 6.550 6.550 6.550 6.550 200 +0.46(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.