Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bear Creek Mng Corp (OP: BCEKF )

0.2624 -0.0183 (-6.52%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.2800 0.2800 0.2593 0.2624 245,686 -0.02(-6.52%)
Jun 12, 2024 0.2706 0.2860 0.2706 0.2807 57,120 +0.01(+3.31%)
Jun 11, 2024 0.2800 0.2880 0.2600 0.2717 136,458 -0.01(-4.63%)
Jun 10, 2024 0.2791 0.2900 0.2790 0.2849 15,310 +0.01(+2.04%)
Jun 07, 2024 0.2835 0.2835 0.2725 0.2792 99,884 -0.03(-9.94%)
Jun 06, 2024 0.2900 0.3100 0.2836 0.3100 90,855 +0.02(+6.90%)
Jun 05, 2024 0.2820 0.2900 0.2728 0.2900 272,920 +0.01(+2.84%)
Jun 04, 2024 0.2970 0.2970 0.2757 0.2820 109,931 -0.02(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.