Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 26.75 26.75 26.75 0 +0.00(+0.00%)
Aug 15, 2014 26.75 26.75 26.75 0 +0.50(+1.90%)
Aug 11, 2014 26.25 26.25 26.25 0 -0.50(-1.87%)
Aug 08, 2014 26.75 26.75 26.75 26.75 1,400 +0.00(+0.00%)
Aug 04, 2014 26.75 26.75 26.75 0 +0.00(+0.00%)
Aug 01, 2014 26.75 26.75 26.75 26.75 300 +0.05(+0.19%)
Jul 22, 2014 26.70 26.70 26.70 26.70 0 -0.03(-0.11%)
Jul 15, 2014 26.73 26.73 26.73 0 +0.63(+2.41%)
Jul 10, 2014 26.10 26.10 26.10 0 +0.00(+0.00%)
Jul 08, 2014 26.10 26.10 26.10 0 -0.40(-1.51%)
Jul 07, 2014 26.25 26.50 26.25 26.50 885 +0.30(+1.15%)
Jul 02, 2014 26.20 26.20 26.20 0 -0.55(-2.06%)
Jul 01, 2014 26.74 26.75 26.74 26.75 2,707 +0.01(+0.04%)
Jun 26, 2014 26.74 26.74 26.74 5 -0.01(-0.04%)
Jun 25, 2014 27.01 27.01 26.75 26.75 2,385 -0.28(-1.04%)
Jun 24, 2014 27.03 27.03 27.03 27.03 150 -0.22(-0.81%)
Jun 18, 2014 27.25 27.25 27.25 0 +0.00(+0.00%)
Jun 16, 2014 27.25 27.25 27.25 0 +0.35(+1.30%)
Jun 13, 2014 27.48 27.48 26.90 26.90 250 -0.50(-1.82%)
Jun 11, 2014 27.40 27.40 27.40 0 -0.10(-0.36%)
Jun 10, 2014 27.00 27.50 27.00 27.50 1,400 +1.00(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.