Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 31.00 31.00 31.00 64 +0.85(+2.82%)
Aug 25, 2015 30.15 30.15 30.15 0 +0.00(+0.00%)
Aug 21, 2015 30.15 30.15 30.15 2 -0.01(-0.03%)
Aug 20, 2015 30.20 30.20 30.16 30.16 500 -0.04(-0.13%)
Aug 19, 2015 30.10 30.20 30.10 30.20 1,270 +0.10(+0.33%)
Aug 14, 2015 30.10 30.10 30.10 0 +0.05(+0.17%)
Aug 12, 2015 30.05 30.05 30.05 0 -0.10(-0.33%)
Aug 10, 2015 30.15 30.15 30.15 0 -0.35(-1.15%)
Aug 07, 2015 30.50 30.50 30.50 30.50 170 +0.00(+0.00%)
Aug 06, 2015 30.50 30.50 30.50 30.50 625 +0.00(+0.00%)
Aug 05, 2015 31.00 31.00 30.50 30.50 1,458 -1.75(-5.43%)
Aug 04, 2015 32.00 32.25 32.00 32.25 767 +0.25(+0.78%)
Aug 03, 2015 30.99 32.00 30.99 32.00 1,215 +0.00(+0.00%)
Jul 28, 2015 32.00 32.00 32.00 0 +1.90(+6.31%)
Jul 27, 2015 31.10 31.10 30.10 30.10 1,000 -2.90(-8.79%)
Jul 23, 2015 33.00 33.00 33.00 60 +2.85(+9.45%)
Jul 22, 2015 30.40 30.40 30.15 30.15 430 -0.75(-2.43%)
Jul 21, 2015 30.95 30.95 30.90 30.90 2,308 +0.00(+0.00%)
Jul 20, 2015 30.90 30.90 30.90 30.90 1,398 +0.74(+2.45%)
Jul 17, 2015 30.85 30.85 30.16 30.16 2,573 -0.69(-2.24%)
Jul 16, 2015 30.85 30.85 30.85 30.85 201 +0.11(+0.36%)
Jul 09, 2015 30.74 30.74 30.74 0 +0.64(+2.13%)
Jul 08, 2015 30.10 30.10 30.00 30.10 4,490 -0.02(-0.07%)
Jul 06, 2015 30.12 30.12 30.12 0 -1.28(-4.08%)
Jun 30, 2015 31.40 31.40 31.40 0 -0.05(-0.16%)
Jun 25, 2015 31.45 31.45 31.45 25 +0.00(+0.00%)
Jun 24, 2015 32.00 32.00 31.45 31.45 1,450 +1.45(+4.83%)
Jun 23, 2015 30.00 30.00 30.00 30.00 100 -2.35(-7.26%)
Jun 18, 2015 32.35 32.35 32.35 0 +0.35(+1.09%)
Jun 08, 2015 32.00 32.00 32.00 0 +0.25(+0.79%)
Jun 05, 2015 30.90 31.75 30.90 31.75 550 +0.80(+2.58%)
Jun 03, 2015 30.95 30.95 30.95 0 +0.95(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.