Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 30.15 30.15 30.15 0 +0.15(+0.50%)
Aug 29, 2016 30.00 30.00 30.00 30.00 874 +0.25(+0.84%)
Aug 25, 2016 29.75 29.75 29.75 0 +0.50(+1.71%)
Aug 18, 2016 29.25 29.25 29.25 0 +0.00(+0.00%)
Aug 17, 2016 29.25 29.25 29.25 29.25 528 +0.00(+0.00%)
Aug 16, 2016 30.00 30.00 29.25 29.25 446 +0.25(+0.86%)
Aug 09, 2016 29.00 29.00 29.00 0 +0.00(+0.00%)
Aug 08, 2016 29.00 29.00 29.00 29.00 300 +0.40(+1.40%)
Aug 02, 2016 28.60 28.60 28.60 0 +0.00(+0.00%)
Aug 01, 2016 28.51 28.60 28.51 28.60 2,750 +0.60(+2.14%)
Jul 19, 2016 28.00 28.00 28.00 0 +0.00(+0.00%)
Jul 18, 2016 28.00 28.00 28.00 28.00 100 +0.00(+0.00%)
Jul 08, 2016 28.00 28.00 28.00 0 +0.50(+1.82%)
Jul 01, 2016 27.50 27.50 27.50 0 +0.50(+1.85%)
Jun 28, 2016 27.00 27.00 27.00 24 +0.02(+0.07%)
Jun 27, 2016 27.50 27.50 26.98 26.98 660 -0.52(-1.89%)
Jun 23, 2016 27.50 27.50 27.50 0 -0.50(-1.79%)
Jun 20, 2016 28.00 28.00 28.00 0 +0.27(+0.97%)
Jun 17, 2016 27.73 27.73 27.73 27.73 100 +0.00(+0.00%)
Jun 14, 2016 27.73 27.73 27.73 0 -0.27(-0.96%)
Jun 10, 2016 28.00 28.00 28.00 0 +0.60(+2.19%)
Jun 09, 2016 27.35 27.40 27.35 27.40 1,630 +0.00(+0.00%)
Jun 07, 2016 27.40 27.40 27.40 0 -0.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.