Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 23.11 23.11 23.11 0 -0.01(-0.04%)
Aug 29, 2019 23.12 23.12 23.12 23.12 2,286 +0.00(+0.00%)
Aug 28, 2019 23.12 23.12 23.12 23.12 100 +0.00(+0.00%)
Aug 27, 2019 23.15 23.15 23.12 23.12 200 -0.03(-0.13%)
Aug 26, 2019 23.15 23.15 23.15 23.15 380 -0.17(-0.73%)
Aug 23, 2019 23.38 23.38 23.27 23.32 4,800 -0.06(-0.26%)
Aug 21, 2019 23.38 23.38 23.38 0 -0.11(-0.47%)
Aug 19, 2019 23.49 23.49 23.49 0 +0.11(+0.47%)
Aug 16, 2019 23.38 23.38 23.38 23.38 100 +0.10(+0.43%)
Aug 15, 2019 23.48 23.48 23.09 23.28 31,915 -0.22(-0.94%)
Aug 14, 2019 23.50 23.50 23.50 23.50 270 -0.02(-0.09%)
Aug 13, 2019 23.52 23.52 23.52 23.52 100 +0.00(+0.00%)
Aug 12, 2019 23.52 23.52 23.52 23.52 1,111 +0.00(+0.00%)
Aug 09, 2019 23.52 23.52 23.52 23.52 800 +0.01(+0.04%)
Aug 07, 2019 23.51 23.51 23.51 0 +0.28(+1.21%)
Aug 06, 2019 23.23 23.23 23.23 26 +0.00(+0.00%)
Aug 05, 2019 24.37 24.37 23.23 23.23 8,340 -1.14(-4.68%)
Aug 02, 2019 24.37 24.37 24.37 24.37 5,600 +0.02(+0.08%)
Jul 30, 2019 24.35 24.35 24.35 0 +0.00(+0.00%)
Jul 29, 2019 24.36 24.36 24.35 24.35 7,050 +0.02(+0.08%)
Jul 25, 2019 24.33 24.33 24.33 0 +0.00(+0.00%)
Jul 24, 2019 24.33 24.33 24.33 24.33 350 +0.00(+0.00%)
Jul 23, 2019 24.33 24.33 24.33 24.33 1,864 +0.00(+0.00%)
Jul 22, 2019 24.40 24.40 24.33 24.33 4,720 +0.01(+0.04%)
Jul 19, 2019 24.37 24.37 24.32 24.32 3,100 -0.05(-0.21%)
Jul 16, 2019 24.37 24.37 24.37 0 -0.08(-0.33%)
Jul 15, 2019 24.58 24.58 24.17 24.45 1,900 -0.05(-0.20%)
Jul 09, 2019 24.50 24.50 24.50 0 -0.10(-0.41%)
Jul 08, 2019 24.60 24.60 24.60 24.60 220 +0.14(+0.57%)
Jul 05, 2019 24.50 24.50 24.46 24.46 1,200 +0.01(+0.04%)
Jul 01, 2019 24.45 24.45 24.45 0 +0.05(+0.20%)
Jun 28, 2019 24.40 24.40 24.40 24.40 100 +0.00(+0.00%)
Jun 27, 2019 24.40 24.40 24.40 24.40 110 +0.07(+0.29%)
Jun 26, 2019 24.33 24.33 24.33 24.33 2,205 +0.00(+0.00%)
Jun 25, 2019 24.33 24.35 24.32 24.33 1,262 +0.01(+0.04%)
Jun 24, 2019 24.32 24.32 24.32 24.32 2,900 +0.00(+0.00%)
Jun 21, 2019 24.32 24.32 24.32 24.32 300 +0.00(+0.00%)
Jun 19, 2019 24.32 24.32 24.32 0 +0.15(+0.62%)
Jun 17, 2019 24.17 24.17 24.17 0 +0.02(+0.08%)
Jun 13, 2019 24.15 24.15 24.15 0 -0.25(-1.02%)
Jun 12, 2019 24.40 24.40 24.40 24.40 100 +0.20(+0.83%)
Jun 10, 2019 24.20 24.20 24.20 0 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.